Chain
ONC options
Options Chain
Active ONC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 12 | $49.20 |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 2 | $31.20 |
| Call | $280.00 | 2026-08-21 | 3 | $23.00 |
| Call | $290.00 | 2026-08-21 | 11 | $41.43 |
| Call | $300.00 | 2026-08-21 | 302 | $33.86 |
| Call | $310.00 | 2026-08-21 | 6 | $25.47 |
| Call | $320.00 | 2026-08-21 | 157 | $13.50 |
| Call | $330.00 | 2026-08-21 | 15 | $12.50 |
| Call | $340.00 | 2026-08-21 | 34 | $7.30 |
| Call | $350.00 | 2026-08-21 | 147 | $8.20 |
| Call | $360.00 | 2026-08-21 | 12 | $6.20 |
| Call | $370.00 | 2026-08-21 | 8 | $2.63 |
| Call | $380.00 | 2026-08-21 | 206 | $0.98 |
| Call | $390.00 | 2026-08-21 | 2 | $0.90 |
| Call | $400.00 | 2026-08-21 | 25 | $2.40 |
| Call | $410.00 | 2026-08-21 | 67 | $6.00 |
| Put | $250.00 | 2026-08-21 | 12 | $0.10 |
| Put | $260.00 | 2026-08-21 | 31 | $3.35 |
| Put | $270.00 | 2026-08-21 | 155 | $1.65 |
| Put | $280.00 | 2026-08-21 | 3 | $18.30 |
| Put | $290.00 | 2026-08-21 | 33 | $3.69 |
| Put | $300.00 | 2026-08-21 | 326 | $5.30 |
| Put | $310.00 | 2026-08-21 | 4 | $8.07 |
| Put | $320.00 | 2026-08-21 | 2 | $16.30 |
| Put | $330.00 | 2026-08-21 | 100 | $35.50 |
| Put | $340.00 | 2026-08-21 | 1 | $37.12 |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | $91.10 |
| Put | $400.00 | 2026-08-21 | — | $60.50 |
| Put | $410.00 | 2026-08-21 | — | — |