poisar

Options

ON Semiconductor Corporation ON

$84.39-5.22%

All optionsCreate account to unlock

Chain

ON options

Options Chain

Active ON contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-141584
2026-08-212232
TypeStrikeExpiryOpen interestClose
Call$64.002026-08-07——
Call$65.002026-08-073$22.89
Call$66.002026-08-07——
Call$67.002026-08-07——
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-078$18.12
Call$71.002026-08-07——
Call$72.002026-08-07——
Call$73.002026-08-07——
Call$74.002026-08-07——
Call$75.002026-08-071$21.15
Call$76.002026-08-07——
Call$77.002026-08-07—$8.60
Call$78.002026-08-072$12.30
Call$79.002026-08-077$13.08
Call$80.002026-08-0728$5.27
Call$81.002026-08-075$5.30
Call$82.002026-08-076$5.46
Call$83.002026-08-072$4.40
Call$84.002026-08-071$5.40
Call$85.002026-08-0720$4.43
Call$86.002026-08-0716$4.65
Call$87.002026-08-0731$3.71
Call$88.002026-08-0731$3.80
Call$89.002026-08-07416$2.58
Call$90.002026-08-0797$2.34
Call$91.002026-08-07122$3.10
Call$92.002026-08-0735$2.18
Call$93.002026-08-0754$2.37
Call$94.002026-08-07300$2.09
Call$95.002026-08-071,344$1.68
Call$96.002026-08-07634$1.65
Call$97.002026-08-07214$2.36
Call$98.002026-08-07145$2.04
Call$99.002026-08-0720$0.85
Call$100.002026-08-07106$1.05
Call$101.002026-08-07157$1.10
Call$102.002026-08-073$0.99
Call$103.002026-08-0715$0.90
Call$104.002026-08-0727$0.36
Call$105.002026-08-0748$0.53
Put$64.002026-08-07——
Put$65.002026-08-07276$1.00
Put$66.002026-08-07——
Put$67.002026-08-07——
Put$68.002026-08-077$1.28
Put$69.002026-08-0757$1.08
Put$70.002026-08-07142$1.65
Put$71.002026-08-072$1.37
Put$72.002026-08-071$2.01
Put$73.002026-08-07—$2.09
Put$74.002026-08-07—$2.88
Put$75.002026-08-07163$3.34
Put$76.002026-08-077$3.75
Put$77.002026-08-0746$4.13
Put$78.002026-08-0736$4.65
Put$79.002026-08-0721$2.69
Put$80.002026-08-07229$5.75
Put$81.002026-08-07127$6.27
Put$82.002026-08-0732$5.63
Put$83.002026-08-0732$7.30
Put$84.002026-08-07286$7.90
Put$85.002026-08-07106$7.32
Put$86.002026-08-0713$8.45
Put$87.002026-08-078$8.08
Put$88.002026-08-07120$9.45
Put$89.002026-08-0711$10.87
Put$90.002026-08-07166$10.73
Put$91.002026-08-0743$9.83
Put$92.002026-08-0748$12.14
Put$93.002026-08-0740$9.95
Put$94.002026-08-0727$15.25
Put$95.002026-08-07223$15.85
Put$96.002026-08-0782$11.47
Put$97.002026-08-07124$13.01
Put$98.002026-08-0723$17.72
Put$99.002026-08-0713$14.98
Put$100.002026-08-0768$14.72
Put$101.002026-08-071$16.35
Put$102.002026-08-07——
Put$103.002026-08-072$12.07
Put$104.002026-08-073$24.50
Put$105.002026-08-0726$18.15
Call$64.002026-08-14——
Call$65.002026-08-14——
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-147$17.52
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-141$9.40
Call$76.002026-08-14——
Call$77.002026-08-14—$8.27
Call$78.002026-08-14—$7.74
Call$79.002026-08-14——
Call$80.002026-08-1432$8.00
Call$81.002026-08-14——
Call$82.002026-08-141$13.89
Call$83.002026-08-1412$10.90
Call$84.002026-08-1410$9.65
Call$85.002026-08-1424$7.15
Call$86.002026-08-147$9.98
Call$87.002026-08-145$7.55
Call$88.002026-08-1450$8.47
Call$89.002026-08-14444$5.40
Call$90.002026-08-1493$3.10
Call$91.002026-08-1447$2.54
Call$92.002026-08-1446$2.68
Call$93.002026-08-14108$4.00
Call$94.002026-08-1437$5.49
Call$95.002026-08-1439$3.35
Call$96.002026-08-1463$2.98
Call$97.002026-08-1462$1.60
Call$98.002026-08-1419$1.48
Call$99.002026-08-1418$1.27
Call$100.002026-08-1430$1.57
Call$101.002026-08-141$1.08
Call$102.002026-08-1412$1.50
Call$103.002026-08-141$3.45
Call$104.002026-08-142$1.16
Call$105.002026-08-1410$1.09
Put$64.002026-08-14——
Put$65.002026-08-1413$1.36
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-1472$2.60
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14118$4.00
Put$76.002026-08-14——
Put$77.002026-08-141$2.72
Put$78.002026-08-14——
Put$79.002026-08-146$4.52
Put$80.002026-08-14705$6.50
Put$81.002026-08-1416$6.20
Put$82.002026-08-1412$5.48
Put$83.002026-08-1419$7.35
Put$84.002026-08-14145$6.02
Put$85.002026-08-14114$5.40
Put$86.002026-08-142$7.34
Put$87.002026-08-143$7.47
Put$88.002026-08-145$7.92
Put$89.002026-08-1437$8.88
Put$90.002026-08-1427$11.40
Put$91.002026-08-1470$10.16
Put$92.002026-08-1429$11.85
Put$93.002026-08-14111$11.60
Put$94.002026-08-1440$12.60
Put$95.002026-08-1420$16.00
Put$96.002026-08-1468$13.60
Put$97.002026-08-1416$13.05
Put$98.002026-08-1442$12.85
Put$99.002026-08-14——
Put$100.002026-08-1418$13.30
Put$101.002026-08-142$16.95
Put$102.002026-08-142$14.78
Put$103.002026-08-144$18.38
Put$104.002026-08-142$17.78
Put$105.002026-08-146$19.90
Call$65.002026-08-214$27.70
Call$70.002026-08-2157$19.10
Call$75.002026-08-2150$15.90
Call$76.002026-08-21——
Call$77.002026-08-21—$9.45
Call$78.002026-08-21——
Call$79.002026-08-21—$9.00
Call$80.002026-08-2161$6.85
Call$81.002026-08-211$7.13
Call$82.002026-08-211$7.06
Call$83.002026-08-21—$7.32
Call$84.002026-08-21—$7.19
Call$85.002026-08-21335$6.18
Call$86.002026-08-2116$5.20
Call$87.002026-08-2137$5.35
Call$88.002026-08-2151$4.65
Call$89.002026-08-2138$3.92
Call$90.002026-08-211,047$4.00
Call$91.002026-08-2139$3.45
Call$92.002026-08-21339$2.90
Call$93.002026-08-2174$2.92
Call$94.002026-08-21737$2.66
Call$95.002026-08-211,504$3.09
Call$96.002026-08-21150$2.42
Call$97.002026-08-2162$2.65
Call$98.002026-08-2157$2.16
Call$99.002026-08-2142$1.80
Call$100.002026-08-211,589$2.57
Call$105.002026-08-21580$1.21
Put$65.002026-08-211,084$1.93
Put$70.002026-08-211,016$2.80
Put$75.002026-08-211,057$4.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock