poisar

Options

Okta, Inc. OKTA

$137.31+0.29%

All optionsCreate account to unlock

Chain

OKTA options

Options Chain

Active OKTA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078110
2026-08-141590
TypeStrikeExpiryOpen interestClose
Call$104.002026-08-071$36.46
Call$105.002026-08-07——
Call$106.002026-08-071$30.05
Call$107.002026-08-07——
Call$108.002026-08-078$33.00
Call$109.002026-08-07——
Call$110.002026-08-071$29.00
Call$111.002026-08-072$27.88
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-079$23.55
Call$116.002026-08-07——
Call$117.002026-08-071$29.95
Call$118.002026-08-071$22.90
Call$119.002026-08-07——
Call$120.002026-08-0724$17.25
Call$121.002026-08-07——
Call$122.002026-08-072$15.35
Call$123.002026-08-072$9.25
Call$124.002026-08-071$25.75
Call$125.002026-08-0759$30.45
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-0712$24.22
Call$131.002026-08-071$21.70
Call$132.002026-08-07—$8.17
Call$133.002026-08-073$6.00
Call$134.002026-08-073$6.32
Call$135.002026-08-0714$7.14
Call$136.002026-08-073$6.20
Call$137.002026-08-074$6.85
Call$138.002026-08-0710$4.53
Call$139.002026-08-0710$3.95
Call$140.002026-08-0722$5.30
Call$141.002026-08-0711$4.55
Call$142.002026-08-072$4.95
Call$143.002026-08-07——
Call$144.002026-08-074$4.52
Call$145.002026-08-0785$2.05
Call$146.002026-08-0718$3.30
Call$147.002026-08-076$2.74
Call$148.002026-08-07160$2.50
Call$149.002026-08-072$2.39
Call$150.002026-08-07378$2.22
Call$152.502026-08-0717$1.56
Call$155.002026-08-07137$1.00
Call$157.502026-08-0711$0.40
Call$160.002026-08-0719$0.47
Call$162.502026-08-073$0.31
Call$165.002026-08-076$0.30
Call$167.502026-08-07—$2.68
Call$170.002026-08-0710$0.19
Put$104.002026-08-0734$0.09
Put$105.002026-08-0753$0.08
Put$106.002026-08-0721$0.10
Put$107.002026-08-0718$0.12
Put$108.002026-08-0743$0.10
Put$109.002026-08-074$0.14
Put$110.002026-08-07312$0.19
Put$111.002026-08-073$0.35
Put$112.002026-08-073$0.47
Put$113.002026-08-0718$0.35
Put$114.002026-08-0711$0.38
Put$115.002026-08-0720$0.41
Put$116.002026-08-071$0.46
Put$117.002026-08-076$1.13
Put$118.002026-08-0722$0.88
Put$119.002026-08-073$1.45
Put$120.002026-08-0716$0.90
Put$121.002026-08-0716$1.09
Put$122.002026-08-077$1.34
Put$123.002026-08-07320$1.35
Put$124.002026-08-071$1.10
Put$125.002026-08-0782$1.22
Put$126.002026-08-0789$2.16
Put$127.002026-08-074$2.54
Put$128.002026-08-072$2.67
Put$129.002026-08-0770$3.00
Put$130.002026-08-07125$3.30
Put$131.002026-08-073$3.69
Put$132.002026-08-072$3.78
Put$133.002026-08-075$3.68
Put$134.002026-08-075$4.70
Put$135.002026-08-0725$4.83
Put$136.002026-08-075$5.65
Put$137.002026-08-0727$5.48
Put$138.002026-08-076$7.25
Put$139.002026-08-0735$7.19
Put$140.002026-08-07276$7.50
Put$141.002026-08-07103$9.30
Put$142.002026-08-073$8.93
Put$143.002026-08-075$6.47
Put$144.002026-08-078$10.45
Put$145.002026-08-0712$11.84
Put$146.002026-08-076$11.10
Put$147.002026-08-079$13.94
Put$148.002026-08-072$7.31
Put$149.002026-08-0716$9.30
Put$150.002026-08-07138$14.28
Put$152.502026-08-073$17.87
Put$155.002026-08-07113$20.91
Put$157.502026-08-07——
Put$160.002026-08-07——
Put$162.502026-08-07——
Put$165.002026-08-07——
Put$167.502026-08-07——
Put$170.002026-08-07——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-143$26.30
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-1412$24.11
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-141$31.25
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-144$11.60
Call$131.002026-08-143$7.45
Call$132.002026-08-1429$19.00
Call$133.002026-08-144$14.46
Call$134.002026-08-143$10.77
Call$135.002026-08-145$10.24
Call$136.002026-08-141$11.32
Call$137.002026-08-143$6.40
Call$138.002026-08-14140$9.55
Call$139.002026-08-141$10.42
Call$140.002026-08-141$10.74
Call$141.002026-08-14——
Call$142.002026-08-141$4.65
Call$143.002026-08-141$15.04
Call$144.002026-08-1417$4.99
Call$145.002026-08-143$3.65
Call$146.002026-08-146$11.98
Call$147.002026-08-142$5.17
Call$148.002026-08-1416$3.17
Call$149.002026-08-142$3.43
Call$150.002026-08-148$2.76
Call$152.502026-08-1412$2.45
Call$155.002026-08-148$1.75
Call$157.502026-08-147$1.59
Call$160.002026-08-1419$2.30
Call$162.502026-08-142$1.10
Call$165.002026-08-147$6.13
Call$167.502026-08-14——
Call$170.002026-08-1437$1.31
Put$105.002026-08-14317$0.31
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-143$0.84
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-1425$1.49
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14160$1.46
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-1414$2.31
Put$125.002026-08-1412$2.91
Put$126.002026-08-144$3.29
Put$127.002026-08-145$3.65
Put$128.002026-08-145$3.78
Put$129.002026-08-143$4.07
Put$130.002026-08-1414$4.47
Put$131.002026-08-1427$4.95
Put$132.002026-08-143$5.39
Put$133.002026-08-144$5.79
Put$134.002026-08-1435$6.49
Put$135.002026-08-1415$6.65
Put$136.002026-08-1411$6.20
Put$137.002026-08-14——
Put$138.002026-08-1465$7.59
Put$139.002026-08-14148$9.25
Put$140.002026-08-141$9.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock