Chain
OILK options
Options Chain
Active OILK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 5 | $7.58 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | $6.45 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | 1 | $3.75 |
| Call | $45.00 | 2026-08-21 | — | $13.00 |
| Call | $46.00 | 2026-08-21 | 6 | $2.78 |
| Call | $47.00 | 2026-08-21 | — | $2.71 |
| Call | $48.00 | 2026-08-21 | 6 | $3.90 |
| Call | $49.00 | 2026-08-21 | — | $2.50 |
| Call | $50.00 | 2026-08-21 | 44 | $5.69 |
| Call | $51.00 | 2026-08-21 | 47 | $3.30 |
| Call | $55.00 | 2026-08-21 | 198 | $1.60 |
| Call | $60.00 | 2026-08-21 | 276 | $1.45 |
| Call | $65.00 | 2026-08-21 | 156 | $0.20 |
| Put | $40.00 | 2026-08-21 | 52 | $1.50 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 25 | $0.79 |
| Put | $43.00 | 2026-08-21 | 2 | $2.00 |
| Put | $44.00 | 2026-08-21 | 10 | $0.50 |
| Put | $45.00 | 2026-08-21 | 27 | $0.15 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | 12 | $0.50 |
| Put | $48.00 | 2026-08-21 | 19 | $0.90 |
| Put | $49.00 | 2026-08-21 | 12 | $0.75 |
| Put | $50.00 | 2026-08-21 | 6 | $1.40 |
| Put | $51.00 | 2026-08-21 | 237 | $1.80 |
| Put | $55.00 | 2026-08-21 | 62 | $3.81 |
| Put | $60.00 | 2026-08-21 | 3 | $9.70 |
| Put | $65.00 | 2026-08-21 | — | $12.90 |