poisar

Options

ODDITY Tech Ltd. ODD

$14.68-1.91%

All optionsCreate account to unlock

Chain

ODD options

Options Chain

Active ODD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07824
2026-08-141524
2026-08-212226
2026-08-282916
2026-09-043616
2026-09-114316
TypeStrikeExpiryOpen interestClose
Call$12.502026-08-07——
Call$13.002026-08-072$4.76
Call$13.502026-08-07——
Call$14.002026-08-07——
Call$14.502026-08-07——
Call$15.002026-08-071$2.00
Call$15.502026-08-07157$1.15
Call$16.002026-08-07111$0.86
Call$17.002026-08-077$0.60
Call$18.002026-08-0716$0.29
Call$19.002026-08-0750$0.42
Call$20.002026-08-078$0.27
Put$12.502026-08-07——
Put$13.002026-08-074$0.45
Put$13.502026-08-077$0.55
Put$14.002026-08-07—$0.05
Put$14.502026-08-07——
Put$15.002026-08-0735$0.34
Put$15.502026-08-0743$0.40
Put$16.002026-08-0718$1.45
Put$17.002026-08-071$2.07
Put$18.002026-08-0752$2.25
Put$19.002026-08-07——
Put$20.002026-08-07——
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-14——
Call$14.002026-08-142$2.80
Call$14.502026-08-14——
Call$15.002026-08-141$2.40
Call$15.502026-08-14——
Call$16.002026-08-141$1.52
Call$17.002026-08-141$0.75
Call$18.002026-08-1425$0.75
Call$19.002026-08-14——
Call$20.002026-08-14——
Put$12.502026-08-14——
Put$13.002026-08-14——
Put$13.502026-08-14——
Put$14.002026-08-14——
Put$14.502026-08-14——
Put$15.002026-08-141$1.10
Put$15.502026-08-14——
Put$16.002026-08-141$1.54
Put$17.002026-08-14——
Put$18.002026-08-145$2.95
Put$19.002026-08-14——
Put$20.002026-08-14——
Call$12.502026-08-218$5.40
Call$13.002026-08-21——
Call$13.502026-08-21——
Call$14.002026-08-21——
Call$14.502026-08-21——
Call$15.002026-08-211,140$1.50
Call$15.502026-08-21——
Call$16.002026-08-21177$1.76
Call$17.002026-08-21—$0.80
Call$17.502026-08-21586$0.60
Call$18.002026-08-2145$1.05
Call$19.002026-08-214$0.65
Call$20.002026-08-21299$0.48
Put$12.502026-08-2149$0.60
Put$13.002026-08-216$0.55
Put$13.502026-08-21——
Put$14.002026-08-21——
Put$14.502026-08-21——
Put$15.002026-08-21268$0.80
Put$15.502026-08-21——
Put$16.002026-08-212$1.63
Put$17.002026-08-21——
Put$17.502026-08-21543$2.50
Put$18.002026-08-211$2.68
Put$19.002026-08-21——
Put$20.002026-08-2121$7.50
Call$13.002026-08-28——
Call$14.002026-08-28——
Call$15.002026-08-281$2.05
Call$16.002026-08-28——
Call$17.002026-08-2838$1.66
Call$18.002026-08-28——
Call$19.002026-08-28——
Call$20.002026-08-285$0.35
Put$13.002026-08-28——
Put$14.002026-08-28——
Put$15.002026-08-281$1.04
Put$16.002026-08-28——
Put$17.002026-08-28——
Put$18.002026-08-28——
Put$19.002026-08-28——
Put$20.002026-08-28——
Call$13.002026-09-04——
Call$14.002026-09-04——
Call$15.002026-09-04——
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04——
Call$20.002026-09-0452$0.72
Put$13.002026-09-04——
Put$14.002026-09-04——
Put$15.002026-09-041$1.55
Put$16.002026-09-04——
Put$17.002026-09-04——
Put$18.002026-09-04——
Put$19.002026-09-04——
Put$20.002026-09-04——
Call$13.002026-09-11——
Call$14.002026-09-11——
Call$15.002026-09-11——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock