Chain
NYT options
Options Chain
Active NYT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 7 | $5.38 |
| Call | $72.50 | 2026-08-21 | 27 | $3.60 |
| Call | $75.00 | 2026-08-21 | 149 | $5.15 |
| Call | $77.50 | 2026-08-21 | 4,554 | $2.69 |
| Call | $80.00 | 2026-08-21 | 11 | $1.67 |
| Call | $82.50 | 2026-08-21 | 4,537 | $1.18 |
| Call | $85.00 | 2026-08-21 | 43 | $0.38 |
| Call | $90.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 24 | $0.59 |
| Put | $65.00 | 2026-08-21 | 7 | $0.95 |
| Put | $67.50 | 2026-08-21 | 1,526 | $0.81 |
| Put | $70.00 | 2026-08-21 | 158 | $0.90 |
| Put | $72.50 | 2026-08-21 | 751 | $2.58 |
| Put | $75.00 | 2026-08-21 | 2,000 | $3.70 |
| Put | $77.50 | 2026-08-21 | 1 | $4.20 |
| Put | $80.00 | 2026-08-21 | 2 | $7.69 |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |