Chain
NXT options
Options Chain
Active NXT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 11 | $25.20 |
| Call | $75.00 | 2026-08-21 | 16 | $34.79 |
| Call | $80.00 | 2026-08-21 | 23 | $20.20 |
| Call | $85.00 | 2026-08-21 | 6 | $16.66 |
| Call | $90.00 | 2026-08-21 | 58 | $10.54 |
| Call | $95.00 | 2026-08-21 | 29 | $8.60 |
| Call | $100.00 | 2026-08-21 | 80 | $8.00 |
| Call | $105.00 | 2026-08-21 | 119 | $4.70 |
| Call | $110.00 | 2026-08-21 | 199 | $3.80 |
| Call | $115.00 | 2026-08-21 | 319 | $2.61 |
| Put | $70.00 | 2026-08-21 | 859 | $1.42 |
| Put | $75.00 | 2026-08-21 | 1,321 | $2.40 |
| Put | $80.00 | 2026-08-21 | 155 | $3.10 |
| Put | $85.00 | 2026-08-21 | 223 | $5.26 |
| Put | $90.00 | 2026-08-21 | 2,455 | $6.80 |
| Put | $95.00 | 2026-08-21 | 253 | $9.10 |
| Put | $100.00 | 2026-08-21 | 295 | $13.05 |
| Put | $105.00 | 2026-08-21 | 189 | $15.54 |
| Put | $110.00 | 2026-08-21 | 700 | $20.24 |
| Put | $115.00 | 2026-08-21 | 229 | $22.00 |