Options
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NWG
Chain
NWG options
Options Chain
Active NWG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 71 | $2.80 |
| Call | $17.50 | 2026-08-21 | 416 | $0.80 |
| Call | $20.00 | 2026-08-21 | 279 | $0.05 |
| Put | $15.00 | 2026-08-21 | 287 | $0.10 |
| Put | $17.50 | 2026-08-21 | 253 | $0.53 |
| Put | $20.00 | 2026-08-21 | 1 | $4.00 |