poisar

Options

Navitas Semiconductor Corporation NVTS

$10.01-12.27%

All optionsCreate account to unlock

Chain

NVTS options

Options Chain

Active NVTS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07820
2026-08-141520
2026-08-212218
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$8.002026-08-0743$2.07
Call$8.502026-08-071$2.02
Call$9.002026-08-0786$1.51
Call$9.502026-08-0748$1.14
Call$10.002026-08-07102$0.70
Call$10.502026-08-0763$0.69
Call$11.002026-08-071,144$0.36
Call$11.502026-08-07320$0.31
Call$12.002026-08-07336$0.24
Call$12.502026-08-07679$0.23
Put$8.002026-08-07181$0.13
Put$8.502026-08-0791$0.25
Put$9.002026-08-07141$0.33
Put$9.502026-08-07152$0.62
Put$10.002026-08-07500$0.72
Put$10.502026-08-07110$0.90
Put$11.002026-08-07640$1.52
Put$11.502026-08-0745$1.30
Put$12.002026-08-07430$2.37
Put$12.502026-08-0714$2.68
Call$8.002026-08-1430$4.50
Call$8.502026-08-14——
Call$9.002026-08-142,545$1.50
Call$9.502026-08-1443$1.22
Call$10.002026-08-14105$0.90
Call$10.502026-08-1421$0.77
Call$11.002026-08-14181$0.62
Call$11.502026-08-1474$0.57
Call$12.002026-08-141,007$0.49
Call$12.502026-08-14112$0.39
Put$8.002026-08-1484$0.22
Put$8.502026-08-14——
Put$9.002026-08-14589$0.60
Put$9.502026-08-1420$0.74
Put$10.002026-08-14143$1.09
Put$10.502026-08-1428$1.34
Put$11.002026-08-14258$1.39
Put$11.502026-08-1413$1.60
Put$12.002026-08-14430$2.03
Put$12.502026-08-1471$2.58
Call$8.002026-08-2123$2.56
Call$9.002026-08-21112$2.17
Call$9.502026-08-2138$2.04
Call$10.002026-08-21137$1.27
Call$10.502026-08-2111$1.09
Call$11.002026-08-211,068$0.79
Call$11.502026-08-21217$0.74
Call$12.002026-08-211,113$0.48
Call$12.502026-08-21209$0.66
Put$8.002026-08-211,863$0.40
Put$9.002026-08-21521$0.73
Put$9.502026-08-2162$0.97
Put$10.002026-08-212,772$1.25
Put$10.502026-08-21258$1.45
Put$11.002026-08-211,365$1.89
Put$11.502026-08-211,436$1.73
Put$12.002026-08-21795$2.35
Put$12.502026-08-2179$2.83
Call$8.002026-08-28—$2.84
Call$8.502026-08-28127$3.45
Call$9.002026-08-284$1.90
Call$9.502026-08-2826$1.49
Call$10.002026-08-2838$1.96
Call$10.502026-08-2830$1.30
Call$11.002026-08-2889$1.06
Call$11.502026-08-28122$1.03
Call$12.002026-08-2845$0.76
Call$12.502026-08-2846$0.72
Put$8.002026-08-28343$0.49
Put$8.502026-08-2842$0.60
Put$9.002026-08-28144$0.90
Put$9.502026-08-2861$1.11
Put$10.002026-08-28252$1.43
Put$10.502026-08-2880$1.54
Put$11.002026-08-28118$1.83
Put$11.502026-08-2815$2.16
Put$12.002026-08-2857$2.44
Put$12.502026-08-2880$2.85
Call$8.002026-09-0440$2.80
Call$8.502026-09-04——
Call$9.002026-09-046$1.87
Call$9.502026-09-04——
Call$10.002026-09-044$1.50
Call$10.502026-09-0421$1.73
Call$11.002026-09-0447$1.35
Call$11.502026-09-0455$0.88
Call$12.002026-09-0427$0.80
Call$12.502026-09-048$0.74
Put$8.002026-09-0417$0.50
Put$8.502026-09-0413$0.58
Put$9.002026-09-0428$0.88
Put$9.502026-09-0444$1.05
Put$10.002026-09-0415$1.55
Put$10.502026-09-042$1.94
Put$11.002026-09-043$1.66
Put$11.502026-09-0415$2.47
Put$12.002026-09-0414$2.74
Put$12.502026-09-041$2.69
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock