Chain
NVT options
Options Chain
Active NVT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 19 | $43.25 |
| Call | $120.00 | 2026-08-21 | 14 | $25.17 |
| Call | $125.00 | 2026-08-21 | 28 | $21.30 |
| Call | $130.00 | 2026-08-21 | 28 | $37.07 |
| Call | $135.00 | 2026-08-21 | 66 | $10.02 |
| Call | $140.00 | 2026-08-21 | 126 | $7.90 |
| Call | $145.00 | 2026-08-21 | 220 | $5.87 |
| Call | $150.00 | 2026-08-21 | 100 | $5.75 |
| Call | $155.00 | 2026-08-21 | 356 | $5.55 |
| Call | $160.00 | 2026-08-21 | 178 | $2.60 |
| Call | $165.00 | 2026-08-21 | 570 | $2.70 |
| Call | $170.00 | 2026-08-21 | 109 | $1.90 |
| Call | $175.00 | 2026-08-21 | 166 | $1.40 |
| Call | $180.00 | 2026-08-21 | 234 | $0.72 |
| Call | $185.00 | 2026-08-21 | 2,515 | $0.60 |
| Put | $115.00 | 2026-08-21 | 86 | $3.50 |
| Put | $120.00 | 2026-08-21 | 179 | $4.36 |
| Put | $125.00 | 2026-08-21 | 350 | $6.93 |
| Put | $130.00 | 2026-08-21 | 40 | $9.00 |
| Put | $135.00 | 2026-08-21 | 52 | $9.00 |
| Put | $140.00 | 2026-08-21 | 467 | $14.63 |
| Put | $145.00 | 2026-08-21 | 301 | $12.80 |
| Put | $150.00 | 2026-08-21 | 730 | $22.74 |
| Put | $155.00 | 2026-08-21 | 46 | $16.30 |
| Put | $160.00 | 2026-08-21 | 10 | $23.25 |
| Put | $165.00 | 2026-08-21 | 436 | $26.90 |
| Put | $170.00 | 2026-08-21 | 25 | $24.04 |
| Put | $175.00 | 2026-08-21 | 132 | $28.00 |
| Put | $180.00 | 2026-08-21 | 10 | $32.76 |
| Put | $185.00 | 2026-08-21 | — | — |