Chain
NVS options
Options Chain
Active NVS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 3 | $18.64 |
| Call | $140.00 | 2026-08-21 | 6 | $16.08 |
| Call | $145.00 | 2026-08-21 | 58 | $12.35 |
| Call | $150.00 | 2026-08-21 | 625 | $9.30 |
| Call | $155.00 | 2026-08-21 | 1,884 | $7.66 |
| Call | $160.00 | 2026-08-21 | 1,164 | $3.80 |
| Call | $165.00 | 2026-08-21 | 1,653 | $1.75 |
| Call | $170.00 | 2026-08-21 | 1,983 | $0.79 |
| Call | $175.00 | 2026-08-21 | 53 | $0.40 |
| Call | $180.00 | 2026-08-21 | 175 | $0.11 |
| Call | $185.00 | 2026-08-21 | 24 | $0.05 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 1 | $0.05 |
| Put | $120.00 | 2026-08-21 | 24 | $0.05 |
| Put | $125.00 | 2026-08-21 | 13 | $0.05 |
| Put | $130.00 | 2026-08-21 | 21 | $0.10 |
| Put | $135.00 | 2026-08-21 | 203 | $0.10 |
| Put | $140.00 | 2026-08-21 | 159 | $0.20 |
| Put | $145.00 | 2026-08-21 | 421 | $0.55 |
| Put | $150.00 | 2026-08-21 | 1,657 | $1.20 |
| Put | $155.00 | 2026-08-21 | 183 | $2.65 |
| Put | $160.00 | 2026-08-21 | 750 | $5.00 |
| Put | $165.00 | 2026-08-21 | 7 | $12.00 |
| Put | $170.00 | 2026-08-21 | 2 | $15.90 |
| Put | $175.00 | 2026-08-21 | — | $20.90 |
| Put | $180.00 | 2026-08-21 | — | $26.10 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | $36.05 |
| Put | $195.00 | 2026-08-21 | — | $40.60 |