Chain
NVGS options
Options Chain
Active NVGS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $17.00 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-08-21 | 2 | $2.49 |
| Call | $19.00 | 2026-08-21 | 10 | $1.60 |
| Call | $20.00 | 2026-08-21 | 21 | $1.30 |
| Call | $21.00 | 2026-08-21 | 159 | $1.42 |
| Call | $22.00 | 2026-08-21 | 133 | $0.91 |
| Call | $23.00 | 2026-08-21 | — | $0.50 |
| Call | $24.00 | 2026-08-21 | 71 | $0.50 |
| Call | $25.00 | 2026-08-21 | 21 | $0.34 |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | — | — |
| Put | $18.00 | 2026-08-21 | 19 | $0.47 |
| Put | $19.00 | 2026-08-21 | 1 | $0.66 |
| Put | $20.00 | 2026-08-21 | 4 | $1.00 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |