poisar

Options

GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL

$27.49+3.78%

All optionsCreate account to unlock

Chain

NVDL options

Options Chain

Active NVDL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141554
2026-08-212258
2026-08-28296
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-07——
Call$21.502026-08-07——
Call$22.002026-08-07——
Call$22.502026-08-07——
Call$23.002026-08-07——
Call$23.502026-08-07——
Call$24.002026-08-07—$3.30
Call$24.502026-08-0777$4.38
Call$25.002026-08-074$6.69
Call$25.502026-08-071$6.56
Call$26.002026-08-07—$2.09
Call$26.502026-08-0768$1.65
Call$27.332026-08-0724$1.35
Call$27.672026-08-077$1.55
Call$27.832026-08-079$1.44
Call$28.002026-08-07123$0.92
Call$28.172026-08-07——
Call$28.332026-08-0716$1.19
Call$28.502026-08-0713$0.92
Call$28.672026-08-0720$1.53
Call$28.832026-08-0716$1.23
Call$29.002026-08-0783$0.80
Call$29.172026-08-0712$0.82
Call$29.332026-08-076$0.80
Call$29.502026-08-0718$0.70
Call$29.672026-08-072$0.85
Call$29.832026-08-0719$0.77
Call$30.002026-08-07197$0.48
Call$30.172026-08-0726$2.67
Call$30.332026-08-073$0.53
Call$30.502026-08-07114$0.59
Call$30.672026-08-0712$0.39
Call$30.832026-08-0711$1.11
Call$31.002026-08-07399$0.50
Call$31.172026-08-0735$0.44
Call$31.332026-08-07153$0.36
Call$32.002026-08-07504$0.22
Call$32.502026-08-07172$0.20
Call$33.002026-08-07532$0.13
Call$33.502026-08-0767$0.12
Call$34.002026-08-07690$0.10
Put$21.002026-08-07——
Put$21.502026-08-07——
Put$22.002026-08-07——
Put$22.502026-08-0726$0.29
Put$23.002026-08-0711$0.28
Put$23.502026-08-078$0.28
Put$24.002026-08-078$0.38
Put$24.502026-08-07428$0.47
Put$25.002026-08-07360$0.64
Put$25.502026-08-0754$0.57
Put$26.002026-08-07583$1.04
Put$26.502026-08-0734$0.85
Put$27.332026-08-07179$1.31
Put$27.672026-08-0757$1.55
Put$27.832026-08-0731$1.40
Put$28.002026-08-07329$2.01
Put$28.172026-08-0741$1.86
Put$28.332026-08-0767$2.08
Put$28.502026-08-0782$1.53
Put$28.672026-08-0779$1.89
Put$28.832026-08-0745$2.05
Put$29.002026-08-07139$2.69
Put$29.172026-08-0737$2.62
Put$29.332026-08-0753$2.51
Put$29.502026-08-0794$3.13
Put$29.672026-08-0788$3.06
Put$29.832026-08-0757$2.50
Put$30.002026-08-07216$3.06
Put$30.172026-08-075$0.88
Put$30.332026-08-0724$2.53
Put$30.502026-08-0722$3.55
Put$30.672026-08-0752$3.17
Put$30.832026-08-0717$4.30
Put$31.002026-08-07145$3.91
Put$31.172026-08-075$3.59
Put$31.332026-08-0795$3.98
Put$32.002026-08-0736$4.81
Put$32.502026-08-0757$5.07
Put$33.002026-08-07205$5.95
Put$33.502026-08-0716$6.95
Put$34.002026-08-0766$7.07
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-144$7.25
Call$25.002026-08-1430$3.10
Call$25.502026-08-14——
Call$26.002026-08-148$2.45
Call$26.502026-08-14—$2.95
Call$27.002026-08-1423$2.32
Call$27.502026-08-142$2.25
Call$28.002026-08-1419$1.40
Call$28.502026-08-14182$1.21
Call$29.002026-08-1447$1.03
Call$29.502026-08-1416$1.00
Call$30.002026-08-1462$1.06
Call$30.502026-08-1413$0.76
Call$31.002026-08-14123$0.60
Call$31.502026-08-1468$0.90
Call$32.002026-08-14130$0.57
Call$32.502026-08-1440$0.63
Call$33.002026-08-14113$0.40
Call$33.502026-08-1430$0.18
Call$34.002026-08-14373$0.40
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14350$1.00
Put$25.002026-08-14461$0.95
Put$25.502026-08-14170$1.28
Put$26.002026-08-14271$1.36
Put$26.502026-08-1430$1.70
Put$27.002026-08-1453$1.69
Put$27.502026-08-14210$2.40
Put$28.002026-08-14109$2.55
Put$28.502026-08-1442$2.59
Put$29.002026-08-1498$2.95
Put$29.502026-08-1476$3.05
Put$30.002026-08-14217$3.40
Put$30.502026-08-1420$4.23
Put$31.002026-08-14125$3.73
Put$31.502026-08-1410$4.98
Put$32.002026-08-1492$4.22
Put$32.502026-08-146$3.65
Put$33.002026-08-1442$5.71
Put$33.502026-08-1412$3.60
Put$34.002026-08-1430$7.17
Call$21.672026-08-211$11.50
Call$23.332026-08-21—$4.10
Call$25.002026-08-2174$3.93
Call$26.002026-08-21——
Call$26.672026-08-2153$3.57
Call$28.002026-08-2126$1.57
Call$28.332026-08-21136$2.55
Call$28.502026-08-21153$1.50
Call$29.002026-08-2198$1.77
Call$29.332026-08-2171$2.00
Call$29.502026-08-2112$1.97
Call$29.672026-08-2113$5.02
Call$30.002026-08-21717$1.05
Call$30.332026-08-21193$1.70
Call$30.502026-08-212$1.60
Call$30.672026-08-21259$1.60
Call$31.002026-08-21220$1.01
Call$31.332026-08-2126$1.39
Call$31.672026-08-21235$0.73
Call$32.002026-08-21347$0.83
Call$32.332026-08-21304$0.60
Call$32.502026-08-21——
Call$32.672026-08-219$0.88
Call$33.002026-08-21338$0.55
Call$33.332026-08-21508$0.68
Call$33.502026-08-21——
Call$33.672026-08-21110$0.50
Call$34.002026-08-21492$0.48
Call$34.332026-08-2139$0.38
Put$21.672026-08-21748$0.55
Put$23.332026-08-21444$0.89
Put$25.002026-08-21749$1.55
Put$26.002026-08-21141$1.75
Put$26.672026-08-21331$1.95
Put$28.002026-08-21272$2.55
Put$28.332026-08-21450$2.21
Put$28.502026-08-2130$2.87
Put$29.002026-08-21260$3.36
Put$29.332026-08-2171$1.68
Put$29.502026-08-21——
Put$29.672026-08-2112$3.63
Put$30.002026-08-21475$4.50
Put$30.332026-08-212,103$4.19
Put$30.502026-08-21—$4.09
Put$30.672026-08-2153$3.51
Put$31.002026-08-21444$5.10
Put$31.332026-08-2195$2.30
Put$31.672026-08-21200$4.60
Put$32.002026-08-21155$5.93
Put$32.332026-08-2133$4.97
Put$32.502026-08-21—$5.66
Put$32.672026-08-2137$4.81
Put$33.002026-08-21118$6.41
Put$33.332026-08-21455$6.03
Put$33.502026-08-21—$7.06
Put$33.672026-08-2165$6.64
Put$34.002026-08-2181$7.15
Put$34.332026-08-2120$7.20
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-28——
Call$24.002026-08-28——
Call$25.002026-08-282$4.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock