poisar

Options

Novavax, Inc. NVAX

$7.45+1.50%

All optionsCreate account to unlock

Chain

NVAX options

Options Chain

Active NVAX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07814
2026-08-141514
2026-08-212214
2026-08-282914
2026-09-043614
2026-09-114314
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-07——
Call$6.502026-08-07——
Call$7.002026-08-0721$0.60
Call$7.502026-08-07126$0.49
Call$8.002026-08-07505$0.25
Call$8.502026-08-0750$0.15
Call$9.002026-08-0746$0.10
Put$6.002026-08-0718$0.07
Put$6.502026-08-0729$0.18
Put$7.002026-08-07535$0.30
Put$7.502026-08-0721$0.54
Put$8.002026-08-07137$0.65
Put$8.502026-08-0790$1.38
Put$9.002026-08-0710$1.34
Call$6.002026-08-14——
Call$6.502026-08-14——
Call$7.002026-08-142$0.89
Call$7.502026-08-1418$0.54
Call$8.002026-08-14172$0.43
Call$8.502026-08-14177$0.40
Call$9.002026-08-14291$0.22
Put$6.002026-08-14——
Put$6.502026-08-1445$0.25
Put$7.002026-08-1419$0.48
Put$7.502026-08-1463$0.70
Put$8.002026-08-145$0.54
Put$8.502026-08-144$1.49
Put$9.002026-08-1412$1.44
Call$6.002026-08-21——
Call$6.502026-08-21——
Call$7.002026-08-2169$1.00
Call$7.502026-08-21——
Call$8.002026-08-21377$0.43
Call$8.502026-08-2193$0.31
Call$9.002026-08-21360$0.23
Put$6.002026-08-2191$0.12
Put$6.502026-08-21181$0.20
Put$7.002026-08-21475$0.46
Put$7.502026-08-2169$0.71
Put$8.002026-08-214,000$0.99
Put$8.502026-08-219$1.21
Put$9.002026-08-21287$1.88
Call$6.002026-08-28——
Call$6.502026-08-28——
Call$7.002026-08-286$0.90
Call$7.502026-08-28——
Call$8.002026-08-2834$0.98
Call$8.502026-08-2827$0.49
Call$9.002026-08-2812$0.54
Put$6.002026-08-28——
Put$6.502026-08-282$0.27
Put$7.002026-08-2822$0.50
Put$7.502026-08-289$0.68
Put$8.002026-08-287$0.98
Put$8.502026-08-28——
Put$9.002026-08-281$1.32
Call$6.002026-09-04——
Call$6.502026-09-04——
Call$7.002026-09-04——
Call$7.502026-09-04——
Call$8.002026-09-0423$0.75
Call$8.502026-09-0450$0.35
Call$9.002026-09-043$0.50
Put$6.002026-09-04——
Put$6.502026-09-04——
Put$7.002026-09-042$0.55
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-04——
Put$9.002026-09-04——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock