Chain
NUE options
Options Chain
Active NUE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $195.00 | 2026-08-21 | 2 | $63.60 |
| Call | $200.00 | 2026-08-21 | 10 | $61.35 |
| Call | $210.00 | 2026-08-21 | 9 | $46.41 |
| Call | $220.00 | 2026-08-21 | 41 | $36.77 |
| Call | $230.00 | 2026-08-21 | 238 | $27.80 |
| Call | $240.00 | 2026-08-21 | 605 | $19.60 |
| Call | $250.00 | 2026-08-21 | 732 | $12.58 |
| Call | $260.00 | 2026-08-21 | 430 | $8.17 |
| Call | $270.00 | 2026-08-21 | 199 | $4.29 |
| Call | $280.00 | 2026-08-21 | 219 | $2.64 |
| Call | $290.00 | 2026-08-21 | 496 | $1.25 |
| Call | $300.00 | 2026-08-21 | 91 | $0.85 |
| Call | $310.00 | 2026-08-21 | 32 | $0.50 |
| Call | $320.00 | 2026-08-21 | 9 | $0.66 |
| Put | $195.00 | 2026-08-21 | 32 | $0.21 |
| Put | $200.00 | 2026-08-21 | 113 | $0.20 |
| Put | $210.00 | 2026-08-21 | 268 | $0.35 |
| Put | $220.00 | 2026-08-21 | 261 | $0.90 |
| Put | $230.00 | 2026-08-21 | 234 | $1.88 |
| Put | $240.00 | 2026-08-21 | 232 | $3.15 |
| Put | $250.00 | 2026-08-21 | 135 | $6.56 |
| Put | $260.00 | 2026-08-21 | 10 | $11.50 |
| Put | $270.00 | 2026-08-21 | 18 | $14.20 |
| Put | $280.00 | 2026-08-21 | 1 | $42.00 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 1 | $61.50 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |