poisar

Options

Nu Holdings Ltd. NU

$14.33+2.03%

All optionsCreate account to unlock

Chain

NU options

Options Chain

Active NU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07828
2026-08-141528
2026-08-212228
2026-08-282928
2026-09-043628
2026-09-114328
TypeStrikeExpiryOpen interestClose
Call$11.002026-08-073$3.49
Call$11.502026-08-072$2.29
Call$12.002026-08-0710$2.32
Call$12.502026-08-0741$2.03
Call$13.002026-08-07434$1.12
Call$13.502026-08-07875$0.86
Call$14.002026-08-071,625$0.42
Call$14.502026-08-074,053$0.19
Call$15.002026-08-073,389$0.08
Call$15.502026-08-072,804$0.05
Call$16.002026-08-07414$0.02
Call$16.502026-08-07164$0.02
Call$17.002026-08-0767$0.04
Call$17.502026-08-071$0.04
Put$11.002026-08-0743$0.05
Put$11.502026-08-07126$0.17
Put$12.002026-08-07161$0.01
Put$12.502026-08-07153$0.01
Put$13.002026-08-071,096$0.05
Put$13.502026-08-071,146$0.16
Put$14.002026-08-072,295$0.40
Put$14.502026-08-07930$0.66
Put$15.002026-08-0753$0.83
Put$15.502026-08-071$1.01
Put$16.002026-08-072$1.57
Put$16.502026-08-07——
Put$17.002026-08-073$2.49
Put$17.502026-08-07—$4.17
Call$11.002026-08-145$3.22
Call$11.502026-08-143$3.40
Call$12.002026-08-1431$3.04
Call$12.502026-08-1444$2.35
Call$13.002026-08-14126$1.43
Call$13.502026-08-141,028$0.97
Call$14.002026-08-14710$0.69
Call$14.502026-08-141,403$0.50
Call$15.002026-08-141,046$0.31
Call$15.502026-08-14691$0.18
Call$16.002026-08-141,170$0.13
Call$16.502026-08-1432$0.08
Call$17.002026-08-14133$0.19
Call$17.502026-08-14581$0.03
Put$11.002026-08-1421$0.08
Put$11.502026-08-1494$0.07
Put$12.002026-08-14155$0.06
Put$12.502026-08-14653$0.14
Put$13.002026-08-14609$0.24
Put$13.502026-08-14422$0.40
Put$14.002026-08-14542$0.61
Put$14.502026-08-14688$0.77
Put$15.002026-08-14101$0.96
Put$15.502026-08-141$1.13
Put$16.002026-08-141$1.66
Put$16.502026-08-141$2.35
Put$17.002026-08-14——
Put$17.502026-08-14——
Call$11.002026-08-211,268$3.20
Call$11.502026-08-211$2.68
Call$12.002026-08-215,638$2.36
Call$12.502026-08-219$1.80
Call$13.002026-08-2151,064$1.35
Call$13.502026-08-21890$1.04
Call$14.002026-08-2140,056$0.72
Call$14.502026-08-215,115$0.50
Call$15.002026-08-2141,329$0.34
Call$15.502026-08-211,336$0.26
Call$16.002026-08-2116,493$0.15
Call$16.502026-08-211,017$0.12
Call$17.002026-08-216,608$0.07
Call$17.502026-08-21758$0.07
Put$11.002026-08-2110,209$0.03
Put$11.502026-08-21346$0.06
Put$12.002026-08-2110,411$0.09
Put$12.502026-08-212,155$0.16
Put$13.002026-08-218,054$0.27
Put$13.502026-08-211,031$0.44
Put$14.002026-08-215,218$0.56
Put$14.502026-08-21776$0.86
Put$15.002026-08-214,817$1.17
Put$15.502026-08-21492$1.54
Put$16.002026-08-21526$1.67
Put$16.502026-08-21480$2.07
Put$17.002026-08-2134$2.80
Put$17.502026-08-21——
Call$11.002026-08-284$3.24
Call$11.502026-08-2860$3.20
Call$12.002026-08-2860$2.85
Call$12.502026-08-28163$2.07
Call$13.002026-08-286$1.86
Call$13.502026-08-2857$1.24
Call$14.002026-08-28754$0.91
Call$14.502026-08-28115$0.58
Call$15.002026-08-28172$0.48
Call$15.502026-08-28156$0.32
Call$16.002026-08-28179$0.21
Call$16.502026-08-28123$0.22
Call$17.002026-08-2812$0.12
Call$17.502026-08-281$0.05
Put$11.002026-08-28863$0.12
Put$11.502026-08-285$0.07
Put$12.002026-08-28220$0.15
Put$12.502026-08-28171$0.20
Put$13.002026-08-28331$0.32
Put$13.502026-08-2859$0.49
Put$14.002026-08-28142$0.70
Put$14.502026-08-2887$0.90
Put$15.002026-08-282$1.16
Put$15.502026-08-28——
Put$16.002026-08-282$1.71
Put$16.502026-08-28——
Put$17.002026-08-282$2.95
Put$17.502026-08-28——
Call$11.002026-09-042$3.65
Call$11.502026-09-048$2.77
Call$12.002026-09-045$2.48
Call$12.502026-09-042$1.93
Call$13.002026-09-041$1.62
Call$13.502026-09-0410$1.30
Call$14.002026-09-044$1.35
Call$14.502026-09-044$0.75
Call$15.002026-09-0426$0.01
Call$15.502026-09-0411$0.61
Call$16.002026-09-0422$0.33
Call$16.502026-09-0449$0.20
Call$17.002026-09-041$0.15
Call$17.502026-09-04——
Put$11.002026-09-04——
Put$11.502026-09-0442$0.16
Put$12.002026-09-049$0.12
Put$12.502026-09-045$0.23
Put$13.002026-09-045$0.34
Put$13.502026-09-044$0.54
Put$14.002026-09-042$0.70
Put$14.502026-09-04—$0.96
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock