Chain
NTES options
Options Chain
Active NTES contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 1 | $24.80 |
| Call | $105.00 | 2026-08-21 | 1 | $20.44 |
| Call | $110.00 | 2026-08-21 | 2 | $12.44 |
| Call | $115.00 | 2026-08-21 | 4 | $16.20 |
| Call | $120.00 | 2026-08-21 | 27 | $12.51 |
| Call | $125.00 | 2026-08-21 | 67 | $8.45 |
| Call | $130.00 | 2026-08-21 | 75 | $5.90 |
| Call | $135.00 | 2026-08-21 | 178 | $4.00 |
| Call | $140.00 | 2026-08-21 | 300 | $2.54 |
| Call | $145.00 | 2026-08-21 | 469 | $0.97 |
| Call | $150.00 | 2026-08-21 | 160 | $0.97 |
| Call | $155.00 | 2026-08-21 | 247 | $0.72 |
| Call | $160.00 | 2026-08-21 | 36 | $0.50 |
| Put | $100.00 | 2026-08-21 | 22 | $0.70 |
| Put | $105.00 | 2026-08-21 | 30 | $0.75 |
| Put | $110.00 | 2026-08-21 | 49 | $1.30 |
| Put | $115.00 | 2026-08-21 | 53 | $1.45 |
| Put | $120.00 | 2026-08-21 | 350 | $2.09 |
| Put | $125.00 | 2026-08-21 | 106 | $3.57 |
| Put | $130.00 | 2026-08-21 | 52 | $5.40 |
| Put | $135.00 | 2026-08-21 | 49 | $12.60 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 1 | $25.35 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |