Chain
NTAP options
Options Chain
Active NTAP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 51 | $29.08 |
| Call | $140.00 | 2026-08-21 | 62 | $33.70 |
| Call | $145.00 | 2026-08-21 | 89 | $32.25 |
| Call | $150.00 | 2026-08-21 | 50 | $24.55 |
| Call | $155.00 | 2026-08-21 | 102 | $21.53 |
| Call | $160.00 | 2026-08-21 | 258 | $18.75 |
| Call | $165.00 | 2026-08-21 | 904 | $15.56 |
| Call | $170.00 | 2026-08-21 | 309 | $11.15 |
| Call | $175.00 | 2026-08-21 | 969 | $8.60 |
| Call | $180.00 | 2026-08-21 | 818 | $7.00 |
| Call | $185.00 | 2026-08-21 | 520 | $6.20 |
| Call | $190.00 | 2026-08-21 | 1,929 | $3.40 |
| Call | $195.00 | 2026-08-21 | 479 | $2.90 |
| Call | $200.00 | 2026-08-21 | 785 | $1.71 |
| Call | $210.00 | 2026-08-21 | 249 | $1.20 |
| Put | $135.00 | 2026-08-21 | 158 | $0.94 |
| Put | $140.00 | 2026-08-21 | 382 | $0.70 |
| Put | $145.00 | 2026-08-21 | 168 | $0.80 |
| Put | $150.00 | 2026-08-21 | 591 | $1.60 |
| Put | $155.00 | 2026-08-21 | 236 | $2.65 |
| Put | $160.00 | 2026-08-21 | 686 | $3.05 |
| Put | $165.00 | 2026-08-21 | 311 | $5.57 |
| Put | $170.00 | 2026-08-21 | 91 | $6.73 |
| Put | $175.00 | 2026-08-21 | 33 | $10.55 |
| Put | $180.00 | 2026-08-21 | 360 | $11.51 |
| Put | $185.00 | 2026-08-21 | 113 | $23.53 |
| Put | $190.00 | 2026-08-21 | 75 | $29.35 |
| Put | $195.00 | 2026-08-21 | 5 | $24.55 |
| Put | $200.00 | 2026-08-21 | 2 | $27.62 |
| Put | $210.00 | 2026-08-21 | 5 | $32.25 |