Chain
NSIT options
Options Chain
Active NSIT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 9 | $26.34 |
| Call | $105.00 | 2026-08-21 | 11 | $24.90 |
| Call | $110.00 | 2026-08-21 | 26 | $17.10 |
| Call | $115.00 | 2026-08-21 | 41 | $14.95 |
| Call | $120.00 | 2026-08-21 | 41 | $9.65 |
| Call | $125.00 | 2026-08-21 | 9 | $8.80 |
| Call | $130.00 | 2026-08-21 | 4 | $2.10 |
| Call | $135.00 | 2026-08-21 | 11 | $1.77 |
| Call | $140.00 | 2026-08-21 | 79 | $3.00 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $0.50 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 1 | $18.75 |
| Put | $105.00 | 2026-08-21 | 1 | $4.08 |
| Put | $110.00 | 2026-08-21 | 1 | $5.80 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |