Chain
NSC options
Options Chain
Active NSC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 4 | $33.15 |
| Call | $310.00 | 2026-08-21 | 8 | $44.30 |
| Call | $320.00 | 2026-08-21 | 201 | $23.75 |
| Call | $330.00 | 2026-08-21 | 693 | $10.75 |
| Call | $340.00 | 2026-08-21 | 162 | $6.50 |
| Call | $350.00 | 2026-08-21 | 48 | $2.00 |
| Call | $360.00 | 2026-08-21 | 28 | $1.05 |
| Call | $370.00 | 2026-08-21 | 80 | $0.33 |
| Call | $380.00 | 2026-08-21 | 3 | $0.30 |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | 6 | $0.20 |
| Call | $410.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 1 | $1.40 |
| Put | $260.00 | 2026-08-21 | 8 | $2.40 |
| Put | $270.00 | 2026-08-21 | 93 | $0.33 |
| Put | $280.00 | 2026-08-21 | 15 | $1.15 |
| Put | $290.00 | 2026-08-21 | 137 | $0.05 |
| Put | $300.00 | 2026-08-21 | 3,121 | $1.00 |
| Put | $310.00 | 2026-08-21 | 37 | $1.00 |
| Put | $320.00 | 2026-08-21 | 15 | $2.00 |
| Put | $330.00 | 2026-08-21 | 101 | $4.50 |
| Put | $340.00 | 2026-08-21 | 6 | $4.55 |
| Put | $350.00 | 2026-08-21 | 16 | $9.35 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |