Chain
NRP options
Options Chain
Active NRP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 1 | $27.90 |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 2 | $15.10 |
| Call | $90.00 | 2026-08-21 | — | $10.20 |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 10 | $2.55 |
| Call | $105.00 | 2026-08-21 | 8 | $1.00 |
| Call | $110.00 | 2026-08-21 | 21 | $1.01 |
| Call | $115.00 | 2026-08-21 | 1 | $0.90 |
| Call | $120.00 | 2026-08-21 | 1 | $0.65 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 3 | $0.65 |
| Put | $90.00 | 2026-08-21 | 12 | $1.25 |
| Put | $95.00 | 2026-08-21 | 32 | $1.72 |
| Put | $100.00 | 2026-08-21 | 9 | $5.70 |
| Put | $105.00 | 2026-08-21 | 4 | $7.50 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $16.70 |
| Put | $120.00 | 2026-08-21 | — | — |