poisar

Options

NRG Energy, Inc. NRG

$133.95+7.82%

All optionsCreate account to unlock

Chain

NRG options

Options Chain

Active NRG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078112
2026-08-141588
TypeStrikeExpiryOpen interestClose
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-07——
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-07——
Call$116.002026-08-07——
Call$117.002026-08-07—$8.82
Call$118.002026-08-07—$8.43
Call$119.002026-08-07—$7.83
Call$120.002026-08-07—$7.02
Call$121.002026-08-07——
Call$122.002026-08-07—$6.38
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-0710$6.60
Call$126.002026-08-07——
Call$127.002026-08-072$4.32
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-0781$4.40
Call$131.002026-08-07266$4.90
Call$132.002026-08-07——
Call$133.002026-08-07—$3.75
Call$134.002026-08-0721$3.11
Call$135.002026-08-07212$3.17
Call$136.002026-08-071$5.50
Call$137.002026-08-073$1.38
Call$138.002026-08-0729$1.12
Call$139.002026-08-072$1.34
Call$140.002026-08-0724$1.18
Call$141.002026-08-071$1.04
Call$142.002026-08-075$1.70
Call$143.002026-08-0763$5.90
Call$144.002026-08-0712$1.05
Call$145.002026-08-0719$1.00
Call$146.002026-08-076$3.05
Call$147.002026-08-078$2.80
Call$148.002026-08-073$2.40
Call$149.002026-08-07——
Call$150.002026-08-0798$0.28
Call$152.502026-08-079$1.45
Call$155.002026-08-0773$0.45
Call$157.502026-08-0722$2.35
Call$160.002026-08-077$1.10
Call$162.502026-08-074$1.90
Call$165.002026-08-0716$1.18
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-0710$0.38
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-071$0.55
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-0715$1.15
Put$116.002026-08-072$1.91
Put$117.002026-08-07——
Put$118.002026-08-07—$2.45
Put$119.002026-08-07——
Put$120.002026-08-0791$3.45
Put$121.002026-08-074$4.00
Put$122.002026-08-074$5.35
Put$123.002026-08-07——
Put$124.002026-08-0710$2.30
Put$125.002026-08-071,112$7.00
Put$126.002026-08-078$2.30
Put$127.002026-08-0724$5.45
Put$128.002026-08-077$5.70
Put$129.002026-08-0717$6.65
Put$130.002026-08-07230$3.80
Put$131.002026-08-07127$9.54
Put$132.002026-08-07——
Put$133.002026-08-0730$3.85
Put$134.002026-08-0722$4.77
Put$135.002026-08-07172$10.47
Put$136.002026-08-071$11.02
Put$137.002026-08-073$6.35
Put$138.002026-08-07238$7.00
Put$139.002026-08-07——
Put$140.002026-08-0711$13.68
Put$141.002026-08-07——
Put$142.002026-08-073$17.60
Put$143.002026-08-07207$8.70
Put$144.002026-08-07——
Put$145.002026-08-071$17.53
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-072$13.47
Put$152.502026-08-07——
Put$155.002026-08-07——
Put$157.502026-08-07——
Put$160.002026-08-07——
Put$162.502026-08-07——
Put$165.002026-08-071$26.50
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-149$5.00
Call$131.002026-08-141$8.90
Call$132.002026-08-148$10.10
Call$133.002026-08-142$9.60
Call$134.002026-08-142$8.70
Call$135.002026-08-1411$3.40
Call$136.002026-08-143$8.00
Call$137.002026-08-141$7.60
Call$138.002026-08-142$2.87
Call$139.002026-08-142$2.95
Call$140.002026-08-1421$1.60
Call$141.002026-08-142$2.25
Call$142.002026-08-141$5.30
Call$143.002026-08-145$1.60
Call$144.002026-08-141$2.88
Call$145.002026-08-141$1.55
Call$146.002026-08-14——
Call$147.002026-08-143$3.80
Call$148.002026-08-144$4.10
Call$149.002026-08-14——
Call$150.002026-08-1410$3.50
Call$152.502026-08-145$4.51
Call$155.002026-08-142$2.80
Call$157.502026-08-1428$3.24
Call$160.002026-08-149$0.30
Call$162.502026-08-149$1.12
Call$165.002026-08-14100$1.25
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14110$3.39
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-1421$5.34
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-149$5.15
Put$125.002026-08-147$5.65
Put$126.002026-08-141$3.40
Put$127.002026-08-144$3.80
Put$128.002026-08-145$8.80
Put$129.002026-08-1417$4.30
Put$130.002026-08-141$10.70
Put$131.002026-08-141$9.83
Put$132.002026-08-142$10.43

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock