poisar

Options

ServiceNow Inc. NOW

$108.85-5.97%

All optionsCreate account to unlock

Chain

NOW options

Options Chain

Active NOW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078110
2026-08-141590
TypeStrikeExpiryOpen interestClose
Call$82.002026-08-0741$20.15
Call$83.002026-08-079$28.00
Call$84.002026-08-073$11.62
Call$85.002026-08-0718$24.80
Call$86.002026-08-073$12.10
Call$87.002026-08-073$24.15
Call$88.002026-08-0726$28.72
Call$89.002026-08-0754$6.15
Call$90.002026-08-0780$26.75
Call$91.002026-08-077$16.39
Call$92.002026-08-0729$21.00
Call$93.002026-08-0771$22.50
Call$94.002026-08-07115$21.60
Call$95.002026-08-07270$22.60
Call$96.002026-08-07152$20.70
Call$97.002026-08-07168$20.95
Call$98.002026-08-07131$17.40
Call$99.002026-08-0798$17.79
Call$100.002026-08-075,221$16.60
Call$101.002026-08-07560$17.00
Call$102.002026-08-07151$14.75
Call$103.002026-08-07237$15.62
Call$104.002026-08-07382$13.15
Call$105.002026-08-074,786$13.02
Call$106.002026-08-07109$12.06
Call$107.002026-08-07242$10.86
Call$108.002026-08-07492$10.47
Call$109.002026-08-07221$8.70
Call$110.002026-08-071,678$8.21
Call$111.002026-08-07386$7.35
Call$112.002026-08-07708$6.75
Call$113.002026-08-07294$6.15
Call$114.002026-08-07128$6.20
Call$115.002026-08-072,409$5.50
Call$116.002026-08-07222$4.75
Call$117.002026-08-07118$4.30
Call$118.002026-08-07165$3.85
Call$119.002026-08-07142$3.50
Call$120.002026-08-072,009$3.05
Call$121.002026-08-07179$2.73
Call$122.002026-08-07243$2.46
Call$123.002026-08-07134$2.20
Call$124.002026-08-07410$2.08
Call$125.002026-08-07626$1.68
Call$126.002026-08-078$1.45
Call$127.002026-08-0748$1.35
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-07946$1.02
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-07511$0.49
Call$136.002026-08-07——
Put$82.002026-08-0798$0.11
Put$83.002026-08-07174$0.03
Put$84.002026-08-07188$0.12
Put$85.002026-08-07966$0.04
Put$86.002026-08-0751$0.15
Put$87.002026-08-07100$0.05
Put$88.002026-08-07142$0.12
Put$89.002026-08-07286$0.07
Put$90.002026-08-07514$0.07
Put$91.002026-08-0792$0.10
Put$92.002026-08-07163$0.10
Put$93.002026-08-07215$0.23
Put$94.002026-08-07117$0.13
Put$95.002026-08-07859$0.26
Put$96.002026-08-07320$0.22
Put$97.002026-08-07147$0.26
Put$98.002026-08-07199$0.28
Put$99.002026-08-07340$0.43
Put$100.002026-08-072,143$0.43
Put$101.002026-08-0754$0.51
Put$102.002026-08-07257$0.62
Put$103.002026-08-07638$0.63
Put$104.002026-08-07384$0.95
Put$105.002026-08-07734$1.10
Put$106.002026-08-07730$1.31
Put$107.002026-08-07198$1.33
Put$108.002026-08-0795$1.57
Put$109.002026-08-07125$1.77
Put$110.002026-08-07214$2.34
Put$111.002026-08-0751$2.70
Put$112.002026-08-07249$3.10
Put$113.002026-08-07110$3.50
Put$114.002026-08-075$3.94
Put$115.002026-08-0738$4.40
Put$116.002026-08-073$5.00
Put$117.002026-08-072$5.37
Put$118.002026-08-0740$5.50
Put$119.002026-08-074$9.43
Put$120.002026-08-07121$7.25
Put$121.002026-08-073$7.45
Put$122.002026-08-07—$8.15
Put$123.002026-08-07—$9.65
Put$124.002026-08-07—$10.12
Put$125.002026-08-07—$11.04
Put$126.002026-08-07—$11.70
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-07—$15.01
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-074$20.70
Put$136.002026-08-07——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-1422$31.37
Call$86.002026-08-14—$13.00
Call$87.002026-08-14——
Call$88.002026-08-141$15.90
Call$89.002026-08-14—$16.65
Call$90.002026-08-1480$26.16
Call$91.002026-08-145$18.95
Call$92.002026-08-1424$24.90
Call$93.002026-08-1421$22.13
Call$94.002026-08-1485$23.92
Call$95.002026-08-14113$23.50
Call$96.002026-08-1457$20.40
Call$97.002026-08-1440$20.05
Call$98.002026-08-14118$20.00
Call$99.002026-08-1442$17.70
Call$100.002026-08-143,864$16.90
Call$101.002026-08-144,250$15.45
Call$102.002026-08-1471$16.30
Call$103.002026-08-1441$16.00
Call$104.002026-08-1462$14.94
Call$105.002026-08-14209$13.10
Call$106.002026-08-14238$12.00
Call$107.002026-08-14120$11.40
Call$108.002026-08-14139$10.66
Call$109.002026-08-1466$10.70
Call$110.002026-08-14477$9.10
Call$111.002026-08-1457$8.70
Call$112.002026-08-14153$8.35
Call$113.002026-08-14152$7.55
Call$114.002026-08-14135$6.76
Call$115.002026-08-14469$6.45
Call$116.002026-08-14175$6.15
Call$117.002026-08-1492$5.91
Call$118.002026-08-14111$5.05
Call$119.002026-08-1419$4.77
Call$120.002026-08-141,243$4.30
Call$121.002026-08-14121$4.00
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14759$2.74
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14387$1.70
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14119$1.05
Call$136.002026-08-14——
Put$83.002026-08-1423$0.15
Put$84.002026-08-1426$0.14
Put$85.002026-08-14460$0.14
Put$86.002026-08-1450$0.13
Put$87.002026-08-1414$0.32
Put$88.002026-08-1436$0.19
Put$89.002026-08-1471$0.31
Put$90.002026-08-14339$0.22
Put$91.002026-08-1477$0.29
Put$92.002026-08-1458$0.50
Put$93.002026-08-1488$0.48
Put$94.002026-08-1484$0.30
Put$95.002026-08-14276$0.45
Put$96.002026-08-14178$0.45
Put$97.002026-08-14219$0.60
Put$98.002026-08-14199$0.70
Put$99.002026-08-14290$0.87
Put$100.002026-08-14537$1.06
Put$101.002026-08-144,255$1.17
Put$102.002026-08-1478$1.08
Put$103.002026-08-1445$1.24
Put$104.002026-08-1438$1.58
Put$105.002026-08-14204$1.76
Put$106.002026-08-1452$2.12
Put$107.002026-08-1421$2.45
Put$108.002026-08-14705$2.53
Put$109.002026-08-14217$3.70
Put$110.002026-08-1457$3.41
Put$111.002026-08-1439$3.50
Put$112.002026-08-1473$3.70
Put$113.002026-08-1412$4.60
Put$114.002026-08-143$4.64
Put$115.002026-08-1492$5.01
Put$116.002026-08-1423$5.85
Put$117.002026-08-141$6.06
Put$118.002026-08-14—$6.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock