poisar

Options

Northrop Grumman Corp. NOC

$528.47-1.23%

All optionsCreate account to unlock

Chain

NOC options

Options Chain

Active NOC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2122106
TypeStrikeExpiryOpen interestClose
Call$400.002026-08-213$145.00
Call$405.002026-08-213$107.64
Call$410.002026-08-212$102.74
Call$415.002026-08-213$146.26
Call$420.002026-08-213$92.22
Call$425.002026-08-211$135.83
Call$430.002026-08-21——
Call$435.002026-08-21——
Call$440.002026-08-21——
Call$445.002026-08-213$109.98
Call$450.002026-08-2125$84.10
Call$455.002026-08-214$64.10
Call$460.002026-08-213$96.40
Call$465.002026-08-211$55.67
Call$470.002026-08-2145$39.80
Call$475.002026-08-211$61.10
Call$480.002026-08-216$71.45
Call$485.002026-08-215$68.00
Call$490.002026-08-2112$62.10
Call$495.002026-08-215$53.76
Call$500.002026-08-2128$49.26
Call$505.002026-08-219$23.62
Call$510.002026-08-2130$55.50
Call$515.002026-08-2112$35.00
Call$520.002026-08-2158$45.70
Call$525.002026-08-2155$43.61
Call$530.002026-08-2145$24.70
Call$535.002026-08-21167$23.10
Call$540.002026-08-21147$22.00
Call$545.002026-08-21329$15.40
Call$550.002026-08-21195$12.38
Call$555.002026-08-21119$10.63
Call$560.002026-08-2185$9.68
Call$565.002026-08-2164$7.60
Call$570.002026-08-21496$4.72
Call$575.002026-08-21124$4.50
Call$580.002026-08-21164$4.90
Call$585.002026-08-2147$5.60
Call$590.002026-08-21155$4.60
Call$595.002026-08-2156$3.44
Call$600.002026-08-21230$2.55
Call$605.002026-08-2121$2.40
Call$610.002026-08-2177$1.35
Call$615.002026-08-219$0.20
Call$620.002026-08-21166$1.00
Call$625.002026-08-2198$1.67
Call$630.002026-08-2130$1.80
Call$635.002026-08-217$1.73
Call$640.002026-08-2132$1.85
Call$645.002026-08-2117$3.04
Call$650.002026-08-21281$0.30
Call$655.002026-08-2137$0.10
Call$660.002026-08-2110$0.85
Put$400.002026-08-2115$0.30
Put$405.002026-08-214$0.55
Put$410.002026-08-2159$0.05
Put$415.002026-08-213$1.60
Put$420.002026-08-2124$0.85
Put$425.002026-08-2113$0.05
Put$430.002026-08-2133$0.20
Put$435.002026-08-2111$0.80
Put$440.002026-08-2164$0.10
Put$445.002026-08-218$2.27
Put$450.002026-08-211,063$0.60
Put$455.002026-08-2146$1.05
Put$460.002026-08-21103$0.40
Put$465.002026-08-2145$0.60
Put$470.002026-08-21214$0.90
Put$475.002026-08-2154$0.40
Put$480.002026-08-21125$1.04
Put$485.002026-08-2135$1.48
Put$490.002026-08-2182$1.62
Put$495.002026-08-2123$1.52
Put$500.002026-08-21130$3.50
Put$505.002026-08-2130$4.78
Put$510.002026-08-21260$5.60
Put$515.002026-08-21105$5.60
Put$520.002026-08-2179$3.49
Put$525.002026-08-21168$4.37
Put$530.002026-08-2195$6.15
Put$535.002026-08-2143$8.82
Put$540.002026-08-21147$8.30
Put$545.002026-08-2150$15.25
Put$550.002026-08-21167$23.12
Put$555.002026-08-2151$19.60
Put$560.002026-08-21107$18.95
Put$565.002026-08-21163$22.20
Put$570.002026-08-2151$31.50
Put$575.002026-08-2129$51.20
Put$580.002026-08-2161$42.60
Put$585.002026-08-21154$55.95
Put$590.002026-08-2130$84.00
Put$595.002026-08-219$95.60
Put$600.002026-08-21114$52.50
Put$605.002026-08-218$52.85
Put$610.002026-08-211$106.87
Put$615.002026-08-21—$129.00
Put$620.002026-08-21—$107.45
Put$625.002026-08-21—$114.20
Put$630.002026-08-21—$124.55
Put$635.002026-08-21—$82.10
Put$640.002026-08-21—$94.10
Put$645.002026-08-21—$97.60
Put$650.002026-08-21—$97.00
Put$655.002026-08-21——
Put$660.002026-08-21—$123.51

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock