Chain
NOBL options
Options Chain
Active NOBL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $46.00 | 2026-08-21 | 2 | $10.73 |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $51.00 | 2026-08-21 | — | — |
| Call | $52.00 | 2026-08-21 | — | — |
| Call | $53.00 | 2026-08-21 | 11 | $4.80 |
| Call | $54.00 | 2026-08-21 | 22 | $0.50 |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $56.00 | 2026-08-21 | 3 | $1.24 |
| Call | $57.00 | 2026-08-21 | 32 | $1.43 |
| Call | $58.00 | 2026-08-21 | 26 | $1.05 |
| Call | $59.00 | 2026-08-21 | 15 | $0.11 |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | — | — |
| Call | $63.00 | 2026-08-21 | — | — |
| Call | $64.00 | 2026-08-21 | 1 | $0.20 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | $0.10 |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | — |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 2 | $0.35 |
| Put | $56.00 | 2026-08-21 | 6 | $0.61 |
| Put | $57.00 | 2026-08-21 | 3 | $1.00 |
| Put | $58.00 | 2026-08-21 | 35 | $0.50 |
| Put | $59.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $61.00 | 2026-08-21 | — | — |
| Put | $62.00 | 2026-08-21 | — | — |
| Put | $63.00 | 2026-08-21 | — | — |
| Put | $64.00 | 2026-08-21 | — | — |