poisar

Options

Nano Nuclear Energy Inc. NNE

$16.36+9.95%

All optionsCreate account to unlock

Chain

NNE options

Options Chain

Active NNE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07832
2026-08-141532
2026-08-212232
2026-08-282930
2026-09-043632
2026-09-114332
TypeStrikeExpiryOpen interestClose
Call$12.502026-08-07——
Call$13.002026-08-071$3.85
Call$13.502026-08-07—$2.05
Call$14.002026-08-071$4.10
Call$14.502026-08-07—$1.15
Call$15.002026-08-077$0.85
Call$15.502026-08-072$0.72
Call$16.002026-08-0717$0.59
Call$16.502026-08-0715$0.38
Call$17.002026-08-0751$0.40
Call$17.502026-08-0724$0.35
Call$18.002026-08-07104$0.25
Call$18.502026-08-0737$0.33
Call$19.002026-08-07113$0.27
Call$19.502026-08-0744$0.23
Call$20.002026-08-07141$0.09
Put$12.502026-08-072$0.12
Put$13.002026-08-0727$0.25
Put$13.502026-08-0740$0.42
Put$14.002026-08-071,163$0.55
Put$14.502026-08-07222$0.70
Put$15.002026-08-07788$1.00
Put$15.502026-08-0732$1.20
Put$16.002026-08-07225$1.75
Put$16.502026-08-0733$1.94
Put$17.002026-08-0771$2.40
Put$17.502026-08-07154$1.88
Put$18.002026-08-0767$3.02
Put$18.502026-08-0741$3.53
Put$19.002026-08-0747$3.80
Put$19.502026-08-075$3.75
Put$20.002026-08-0782$4.31
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-145$1.65
Call$15.002026-08-1410$2.00
Call$15.502026-08-14——
Call$16.002026-08-1416$1.00
Call$16.502026-08-1420$1.12
Call$17.002026-08-1435$0.75
Call$17.502026-08-1421$0.96
Call$18.002026-08-1446$0.45
Call$18.502026-08-1430$0.51
Call$19.002026-08-1442$0.55
Call$19.502026-08-1411$0.70
Call$20.002026-08-14160$0.20
Put$12.502026-08-14——
Put$13.002026-08-147$0.47
Put$13.502026-08-14—$0.38
Put$14.002026-08-1418$0.93
Put$14.502026-08-146$0.78
Put$15.002026-08-1497$1.45
Put$15.502026-08-142$0.86
Put$16.002026-08-1445$2.01
Put$16.502026-08-1431$1.75
Put$17.002026-08-1417$2.67
Put$17.502026-08-1414$3.20
Put$18.002026-08-1414$3.29
Put$18.502026-08-1410$3.75
Put$19.002026-08-1425$4.00
Put$19.502026-08-1410$4.15
Put$20.002026-08-1441$4.53
Call$12.502026-08-21——
Call$13.002026-08-21——
Call$13.502026-08-21——
Call$14.002026-08-217$5.20
Call$14.502026-08-21——
Call$15.002026-08-21268$1.55
Call$15.502026-08-214$1.92
Call$16.002026-08-2114$1.45
Call$16.502026-08-214$1.40
Call$17.002026-08-2126$0.95
Call$17.502026-08-2111$0.92
Call$18.002026-08-21180$0.60
Call$18.502026-08-216$0.65
Call$19.002026-08-21251$0.60
Call$19.502026-08-212$0.55
Call$20.002026-08-21861$0.25
Put$12.502026-08-212$0.20
Put$13.002026-08-2153$0.70
Put$13.502026-08-216$0.90
Put$14.002026-08-21149$1.05
Put$14.502026-08-212$1.05
Put$15.002026-08-21246$1.35
Put$15.502026-08-214$1.71
Put$16.002026-08-21201$1.75
Put$16.502026-08-2112$1.55
Put$17.002026-08-21231$2.97
Put$17.502026-08-213$2.26
Put$18.002026-08-21796$3.80
Put$18.502026-08-21——
Put$19.002026-08-2185$4.50
Put$19.502026-08-21——
Put$20.002026-08-21281$5.30
Call$13.002026-08-281$4.45
Call$13.502026-08-28—$4.10
Call$14.002026-08-282$4.00
Call$14.502026-08-281$3.11
Call$15.002026-08-284$3.80
Call$15.502026-08-281$2.36
Call$16.002026-08-2836$1.60
Call$16.502026-08-288$2.16
Call$17.002026-08-2811$1.23
Call$17.502026-08-287$1.32
Call$18.002026-08-2810$1.65
Call$18.502026-08-2816$0.70
Call$19.002026-08-2824$0.64
Call$19.502026-08-282$1.32
Call$20.002026-08-28176$0.45
Put$13.002026-08-2810$0.55
Put$13.502026-08-2813$0.65
Put$14.002026-08-2826$1.00
Put$14.502026-08-28—$1.49
Put$15.002026-08-289$1.62
Put$15.502026-08-28—$2.03
Put$16.002026-08-2827$2.05
Put$16.502026-08-284$1.70
Put$17.002026-08-285$3.07
Put$17.502026-08-284$2.44
Put$18.002026-08-285$3.18
Put$18.502026-08-282$3.15
Put$19.002026-08-2829$3.85
Put$19.502026-08-285$3.90
Put$20.002026-08-284$5.40
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-042$2.35
Call$16.002026-09-04—$1.45
Call$16.502026-09-04——
Call$17.002026-09-041$1.60
Call$17.502026-09-042$1.80
Call$18.002026-09-044$1.37
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-044$0.90
Call$20.002026-09-044$1.12
Put$12.502026-09-041$0.60
Put$13.002026-09-043$0.78
Put$13.502026-09-041$1.00
Put$14.002026-09-041$1.20
Put$14.502026-09-04——
Put$15.002026-09-043$1.71
Put$15.502026-09-04—$2.15
Put$16.002026-09-04——
Put$16.502026-09-041$1.86
Put$17.002026-09-041$3.22
Put$17.502026-09-04——
Put$18.002026-09-041$3.35
Put$18.502026-09-04——
Put$19.002026-09-04—$4.50
Put$19.502026-09-04——
Put$20.002026-09-041$4.38
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock