Chain
NMM options
Options Chain
Active NMM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 2 | $17.16 |
| Call | $62.50 | 2026-08-21 | 99 | $12.81 |
| Call | $65.00 | 2026-08-21 | 20 | $15.00 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 11 | $9.90 |
| Call | $72.50 | 2026-08-21 | 109 | $6.95 |
| Call | $75.00 | 2026-08-21 | 685 | $4.97 |
| Call | $77.50 | 2026-08-21 | 27 | $2.90 |
| Call | $80.00 | 2026-08-21 | 1,021 | $2.40 |
| Call | $82.50 | 2026-08-21 | 16 | $1.00 |
| Call | $85.00 | 2026-08-21 | 144 | $0.65 |
| Call | $87.50 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 8 | $0.10 |
| Call | $95.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 116 | $0.10 |
| Put | $62.50 | 2026-08-21 | 3 | $0.64 |
| Put | $65.00 | 2026-08-21 | 69 | $1.10 |
| Put | $67.50 | 2026-08-21 | 899 | $0.30 |
| Put | $70.00 | 2026-08-21 | 165 | $1.40 |
| Put | $72.50 | 2026-08-21 | 159 | $0.95 |
| Put | $75.00 | 2026-08-21 | 190 | $1.40 |
| Put | $77.50 | 2026-08-21 | 31 | $2.42 |
| Put | $80.00 | 2026-08-21 | 11 | $3.20 |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |