Chain
NMAX options
Options Chain
Active NMAX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 14 |
| 2026-08-14 | 15 | 14 |
| 2026-08-21 | 22 | 14 |
| 2026-08-28 | 29 | 8 |
| 2026-09-04 | 36 | 8 |
| 2026-09-11 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $6.00 | 2026-08-07 | 1 | $1.93 |
| Call | $6.50 | 2026-08-07 | — | — |
| Call | $7.00 | 2026-08-07 | — | — |
| Call | $7.50 | 2026-08-07 | 70 | $0.55 |
| Call | $8.00 | 2026-08-07 | 2 | $0.56 |
| Call | $8.50 | 2026-08-07 | 3 | $0.20 |
| Call | $9.00 | 2026-08-07 | 49 | $0.16 |
| Put | $6.00 | 2026-08-07 | — | — |
| Put | $6.50 | 2026-08-07 | — | — |
| Put | $7.00 | 2026-08-07 | — | — |
| Put | $7.50 | 2026-08-07 | 24 | $0.26 |
| Put | $8.00 | 2026-08-07 | — | — |
| Put | $8.50 | 2026-08-07 | — | — |
| Put | $9.00 | 2026-08-07 | 5 | $1.10 |
| Call | $6.00 | 2026-08-14 | — | — |
| Call | $6.50 | 2026-08-14 | — | — |
| Call | $7.00 | 2026-08-14 | 4 | $1.56 |
| Call | $7.50 | 2026-08-14 | — | — |
| Call | $8.00 | 2026-08-14 | 26 | $0.78 |
| Call | $8.50 | 2026-08-14 | 130 | $0.34 |
| Call | $9.00 | 2026-08-14 | 109 | $0.30 |
| Put | $6.00 | 2026-08-14 | — | — |
| Put | $6.50 | 2026-08-14 | 1 | $0.08 |
| Put | $7.00 | 2026-08-14 | 19 | $0.25 |
| Put | $7.50 | 2026-08-14 | 159 | $0.56 |
| Put | $8.00 | 2026-08-14 | 41 | $0.84 |
| Put | $8.50 | 2026-08-14 | — | — |
| Put | $9.00 | 2026-08-14 | 1 | $1.05 |
| Call | $6.00 | 2026-08-21 | — | — |
| Call | $6.50 | 2026-08-21 | — | — |
| Call | $7.00 | 2026-08-21 | — | — |
| Call | $7.50 | 2026-08-21 | 12 | $1.48 |
| Call | $8.00 | 2026-08-21 | — | $1.10 |
| Call | $8.50 | 2026-08-21 | 6 | $0.80 |
| Call | $9.00 | 2026-08-21 | 90 | $0.30 |
| Put | $6.00 | 2026-08-21 | — | — |
| Put | $6.50 | 2026-08-21 | — | $0.21 |
| Put | $7.00 | 2026-08-21 | 2 | $0.25 |
| Put | $7.50 | 2026-08-21 | 170 | $0.56 |
| Put | $8.00 | 2026-08-21 | — | — |
| Put | $8.50 | 2026-08-21 | 1 | $1.02 |
| Put | $9.00 | 2026-08-21 | — | — |
| Call | $6.00 | 2026-08-28 | — | — |
| Call | $7.00 | 2026-08-28 | — | — |
| Call | $8.00 | 2026-08-28 | 2 | $1.01 |
| Call | $9.00 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | — | — |
| Put | $7.00 | 2026-08-28 | — | $0.42 |
| Put | $8.00 | 2026-08-28 | 1 | $1.35 |
| Put | $9.00 | 2026-08-28 | — | — |
| Call | $6.00 | 2026-09-04 | — | — |
| Call | $7.00 | 2026-09-04 | — | — |
| Call | $8.00 | 2026-09-04 | — | $0.80 |
| Call | $9.00 | 2026-09-04 | — | — |
| Put | $6.00 | 2026-09-04 | — | — |
| Put | $7.00 | 2026-09-04 | — | — |
| Put | $8.00 | 2026-09-04 | — | — |
| Put | $9.00 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Call | $8.00 | 2026-09-11 | — | — |
| Call | $9.00 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Put | $9.00 | 2026-09-11 | — | — |