Chain
NLR options
Options Chain
Active NLR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 76 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 6 | $10.05 |
| Call | $101.00 | 2026-08-21 | — | $7.24 |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | 1 | $5.05 |
| Call | $105.00 | 2026-08-21 | 11 | $5.50 |
| Call | $106.00 | 2026-08-21 | 4 | $4.60 |
| Call | $107.00 | 2026-08-21 | 23 | $4.40 |
| Call | $108.00 | 2026-08-21 | 5 | $5.00 |
| Call | $109.00 | 2026-08-21 | 6 | $5.35 |
| Call | $110.00 | 2026-08-21 | 17 | $6.74 |
| Call | $111.00 | 2026-08-21 | 1 | $3.30 |
| Call | $112.00 | 2026-08-21 | 20 | $1.10 |
| Call | $113.00 | 2026-08-21 | 2 | $2.25 |
| Call | $114.00 | 2026-08-21 | 2 | $2.95 |
| Call | $115.00 | 2026-08-21 | 47 | $0.95 |
| Call | $116.00 | 2026-08-21 | 2 | $2.15 |
| Call | $117.00 | 2026-08-21 | 12 | $2.10 |
| Call | $118.00 | 2026-08-21 | 9 | $1.40 |
| Call | $119.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 105 | $1.25 |
| Call | $121.00 | 2026-08-21 | 4 | $1.65 |
| Call | $122.00 | 2026-08-21 | 3 | $1.00 |
| Call | $123.00 | 2026-08-21 | — | $2.00 |
| Call | $124.00 | 2026-08-21 | 4 | $0.45 |
| Call | $125.00 | 2026-08-21 | 25 | $0.35 |
| Call | $126.00 | 2026-08-21 | 1 | $0.75 |
| Call | $127.00 | 2026-08-21 | 5 | $0.50 |
| Call | $128.00 | 2026-08-21 | 4 | $0.53 |
| Call | $129.00 | 2026-08-21 | 3 | $0.10 |
| Call | $130.00 | 2026-08-21 | 43 | $4.55 |
| Call | $131.00 | 2026-08-21 | — | — |
| Call | $132.00 | 2026-08-21 | — | — |
| Call | $133.00 | 2026-08-21 | — | $0.30 |
| Call | $134.00 | 2026-08-21 | 1 | $0.29 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 2 | $1.40 |
| Put | $100.00 | 2026-08-21 | 11 | $3.00 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | $3.53 |
| Put | $103.00 | 2026-08-21 | 5 | $4.50 |
| Put | $104.00 | 2026-08-21 | 1 | $3.50 |
| Put | $105.00 | 2026-08-21 | 15 | $3.96 |
| Put | $106.00 | 2026-08-21 | 15 | $4.45 |
| Put | $107.00 | 2026-08-21 | 2 | $2.80 |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | 1 | $4.06 |
| Put | $110.00 | 2026-08-21 | 6 | $4.00 |
| Put | $111.00 | 2026-08-21 | 10 | $6.16 |
| Put | $112.00 | 2026-08-21 | 32 | $4.40 |
| Put | $113.00 | 2026-08-21 | 1 | $9.95 |
| Put | $114.00 | 2026-08-21 | 1 | $10.60 |
| Put | $115.00 | 2026-08-21 | 1 | $11.40 |
| Put | $116.00 | 2026-08-21 | — | $10.95 |
| Put | $117.00 | 2026-08-21 | 9 | $11.85 |
| Put | $118.00 | 2026-08-21 | 2 | $11.27 |
| Put | $119.00 | 2026-08-21 | 12 | $13.53 |
| Put | $120.00 | 2026-08-21 | 6 | $11.80 |
| Put | $121.00 | 2026-08-21 | — | — |
| Put | $122.00 | 2026-08-21 | 6 | $16.44 |
| Put | $123.00 | 2026-08-21 | 1 | $19.50 |
| Put | $124.00 | 2026-08-21 | 6 | $19.64 |
| Put | $125.00 | 2026-08-21 | 2 | $9.29 |
| Put | $126.00 | 2026-08-21 | — | — |
| Put | $127.00 | 2026-08-21 | — | — |
| Put | $128.00 | 2026-08-21 | — | — |
| Put | $129.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $131.00 | 2026-08-21 | 1 | $27.10 |
| Put | $132.00 | 2026-08-21 | 2 | $17.09 |
| Put | $133.00 | 2026-08-21 | — | — |
| Put | $134.00 | 2026-08-21 | 1 | $18.30 |