poisar

Options

Nike, Inc. NKE

$42.14+1.06%

All optionsCreate account to unlock

Chain

NKE options

Options Chain

Active NKE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07866
2026-08-141566
2026-08-212268
TypeStrikeExpiryOpen interestClose
Call$32.002026-08-07——
Call$33.002026-08-07——
Call$34.002026-08-0733$8.50
Call$35.002026-08-071$10.35
Call$36.002026-08-071$6.78
Call$37.002026-08-072$7.35
Call$38.002026-08-074$4.70
Call$38.502026-08-072$4.60
Call$39.002026-08-0728$3.98
Call$39.502026-08-072$3.90
Call$40.002026-08-07182$3.50
Call$40.502026-08-0725$2.49
Call$41.002026-08-07244$2.02
Call$41.502026-08-0781$2.40
Call$42.002026-08-07270$2.10
Call$42.502026-08-07664$1.45
Call$43.002026-08-07455$1.24
Call$43.502026-08-07702$0.90
Call$44.002026-08-07797$0.75
Call$44.502026-08-07221$0.55
Call$45.002026-08-073,799$0.38
Call$45.502026-08-07389$0.28
Call$46.002026-08-07568$0.21
Call$46.502026-08-0782$0.15
Call$47.002026-08-07521$0.09
Call$47.502026-08-07480$0.08
Call$48.002026-08-071,090$0.04
Call$48.502026-08-0734$0.05
Call$49.002026-08-0781$0.05
Call$49.502026-08-0719$0.01
Call$50.002026-08-073,042$0.01
Call$51.002026-08-07114$0.01
Call$52.002026-08-07146$0.02
Put$32.002026-08-0735$0.02
Put$33.002026-08-07114$0.01
Put$34.002026-08-0731$0.07
Put$35.002026-08-07409$0.01
Put$36.002026-08-0774$0.01
Put$37.002026-08-07197$0.02
Put$38.002026-08-071,292$0.03
Put$38.502026-08-0754$0.06
Put$39.002026-08-071,704$0.04
Put$39.502026-08-07145$0.10
Put$40.002026-08-072,081$0.09
Put$40.502026-08-07187$0.14
Put$41.002026-08-07646$0.25
Put$41.502026-08-071,745$0.27
Put$42.002026-08-07571$0.50
Put$42.502026-08-07120$0.72
Put$43.002026-08-07118$0.87
Put$43.502026-08-0719$1.68
Put$44.002026-08-07348$1.25
Put$44.502026-08-0710$1.75
Put$45.002026-08-07132$1.98
Put$45.502026-08-0715$2.88
Put$46.002026-08-075$4.93
Put$46.502026-08-07——
Put$47.002026-08-0714$5.89
Put$47.502026-08-07——
Put$48.002026-08-0717$5.00
Put$48.502026-08-07——
Put$49.002026-08-073$7.46
Put$49.502026-08-07——
Put$50.002026-08-07—$5.45
Put$51.002026-08-07—$6.40
Put$52.002026-08-07——
Call$32.002026-08-14——
Call$33.002026-08-14——
Call$34.002026-08-14——
Call$35.002026-08-1426$8.10
Call$36.002026-08-1425$6.27
Call$37.002026-08-147$5.80
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-142$3.98
Call$39.002026-08-146$4.28
Call$39.502026-08-14——
Call$40.002026-08-1459$2.70
Call$40.502026-08-144$3.15
Call$41.002026-08-1483$2.50
Call$41.502026-08-14—$2.09
Call$42.002026-08-14175$2.15
Call$42.502026-08-1410$2.04
Call$43.002026-08-14183$1.45
Call$43.502026-08-1437$1.42
Call$44.002026-08-14523$1.01
Call$44.502026-08-1429$0.95
Call$45.002026-08-141,301$0.80
Call$45.502026-08-1454$0.56
Call$46.002026-08-14723$0.45
Call$46.502026-08-14123$0.35
Call$47.002026-08-14311$0.27
Call$47.502026-08-143$0.23
Call$48.002026-08-14301$0.18
Call$48.502026-08-14——
Call$49.002026-08-14179$0.10
Call$50.002026-08-141,229$0.06
Call$51.002026-08-1447$0.07
Call$52.002026-08-1460$0.02
Put$32.002026-08-14——
Put$33.002026-08-14——
Put$34.002026-08-1421$0.04
Put$35.002026-08-1423$0.07
Put$36.002026-08-1425$0.14
Put$37.002026-08-1499$0.06
Put$37.502026-08-14——
Put$38.002026-08-14190$0.10
Put$38.502026-08-148$0.12
Put$39.002026-08-14228$0.17
Put$39.502026-08-1476$0.30
Put$40.002026-08-14657$0.29
Put$40.502026-08-1410$0.48
Put$41.002026-08-14532$0.43
Put$41.502026-08-1413$0.60
Put$42.002026-08-14371$0.75
Put$42.502026-08-1417$0.95
Put$43.002026-08-14141$1.20
Put$43.502026-08-1418$1.64
Put$44.002026-08-1481$2.09
Put$44.502026-08-14——
Put$45.002026-08-1488$2.88
Put$45.502026-08-14——
Put$46.002026-08-1444$3.16
Put$46.502026-08-14——
Put$47.002026-08-143$5.80
Put$47.502026-08-14——
Put$48.002026-08-1418$6.67
Put$48.502026-08-14——
Put$49.002026-08-143$7.46
Put$50.002026-08-14—$6.70
Put$51.002026-08-14—$7.95
Put$52.002026-08-14——
Call$32.002026-08-21——
Call$32.502026-08-2188$10.45
Call$33.002026-08-21——
Call$34.002026-08-21——
Call$35.002026-08-21262$7.22
Call$36.002026-08-218$7.95
Call$37.002026-08-217$6.23
Call$37.502026-08-21195$5.71
Call$38.002026-08-214$5.19
Call$38.502026-08-214$4.68
Call$39.002026-08-218$4.46
Call$39.502026-08-218$3.29
Call$40.002026-08-211,826$3.80
Call$40.502026-08-2110$3.50
Call$41.002026-08-21126$3.29
Call$41.502026-08-2170$2.73
Call$42.002026-08-211,330$2.40
Call$42.502026-08-214,080$2.09
Call$43.002026-08-21976$1.94
Call$43.502026-08-211,596$1.77
Call$44.002026-08-211,199$1.32
Call$44.502026-08-21582$1.21
Call$45.002026-08-2120,537$0.95
Call$45.502026-08-21179$0.86
Call$46.002026-08-211,093$0.72
Call$46.502026-08-21271$0.56
Call$47.002026-08-21609$0.44
Call$47.502026-08-2117,915$0.37
Call$48.002026-08-21583$0.30
Call$48.502026-08-21200$0.21
Call$49.002026-08-21393$0.22
Call$49.502026-08-2137$0.19
Call$50.002026-08-2120,529$0.14
Call$51.002026-08-2128$0.09
Call$52.002026-08-2162$0.10
Call$52.502026-08-2114,553$0.04
Put$32.002026-08-211$0.01
Put$32.502026-08-21785$0.07
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-212,297$0.04
Put$36.002026-08-21311$0.09
Put$37.002026-08-2188$0.11
Put$37.502026-08-2113,280$0.11
Put$38.002026-08-21472$0.14
Put$38.502026-08-21125$0.20
Put$39.002026-08-211,094$0.27
Put$39.502026-08-21956$0.35
Put$40.002026-08-2117,294$0.46
Put$40.502026-08-21263$0.48
Put$41.002026-08-21481$0.60
Put$41.502026-08-21288$0.73
Put$42.002026-08-21528$0.98
Put$42.502026-08-216,657$1.20
Put$43.002026-08-211,015$1.39
Put$43.502026-08-211,072$1.65
Put$44.002026-08-21600$2.39
Put$44.502026-08-21141$2.02
Put$45.002026-08-2110,050$2.56
Put$45.502026-08-21——
Put$46.002026-08-212$4.35
Put$46.502026-08-21—$3.85
Put$47.002026-08-216$6.14
Put$47.502026-08-211,690$4.49
Put$48.002026-08-21——
Put$48.502026-08-21——
Put$49.002026-08-211$7.80
Put$49.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock