Chain
NICE options
Options Chain
Active NICE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 6 | $13.86 |
| Call | $85.00 | 2026-08-21 | 113 | $13.00 |
| Call | $90.00 | 2026-08-21 | 53 | $8.70 |
| Call | $95.00 | 2026-08-21 | 231 | $13.04 |
| Call | $100.00 | 2026-08-21 | 508 | $9.83 |
| Call | $105.00 | 2026-08-21 | 497 | $7.00 |
| Call | $110.00 | 2026-08-21 | 677 | $4.62 |
| Call | $115.00 | 2026-08-21 | 244 | $3.20 |
| Call | $120.00 | 2026-08-21 | 183 | $1.97 |
| Call | $125.00 | 2026-08-21 | 247 | $1.20 |
| Call | $130.00 | 2026-08-21 | 322 | $1.11 |
| Put | $80.00 | 2026-08-21 | 867 | $0.50 |
| Put | $85.00 | 2026-08-21 | 717 | $0.95 |
| Put | $90.00 | 2026-08-21 | 198 | $1.60 |
| Put | $95.00 | 2026-08-21 | 2,054 | $2.74 |
| Put | $100.00 | 2026-08-21 | 225 | $4.30 |
| Put | $105.00 | 2026-08-21 | 77 | $6.75 |
| Put | $110.00 | 2026-08-21 | 48 | $9.78 |
| Put | $115.00 | 2026-08-21 | 35 | $26.95 |
| Put | $120.00 | 2026-08-21 | 41 | $32.10 |
| Put | $125.00 | 2026-08-21 | 12 | $23.66 |
| Put | $130.00 | 2026-08-21 | 1 | $23.38 |