Chain
NGVT options
Options Chain
Active NGVT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | $3.62 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 1 | $1.80 |
| Call | $82.50 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 1 | $0.80 |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $62.50 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 1 | $1.70 |
| Put | $72.50 | 2026-08-21 | — | $4.13 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |