Chain
NGS options
Options Chain
Active NGS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 4 | $2.53 |
| Call | $37.50 | 2026-08-21 | 6 | $1.80 |
| Call | $40.00 | 2026-08-21 | 4 | $1.00 |
| Call | $42.50 | 2026-08-21 | 16 | $0.45 |
| Call | $45.00 | 2026-08-21 | 2 | $0.40 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $32.50 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $37.50 | 2026-08-21 | 3 | $0.60 |
| Put | $40.00 | 2026-08-21 | 9 | $3.05 |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |