Chain
NGG options
Options Chain
Active NGG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 1 | $17.60 |
| Call | $70.00 | 2026-08-21 | 1 | $13.03 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 37 | $1.40 |
| Call | $85.00 | 2026-08-21 | 396 | $0.39 |
| Call | $90.00 | 2026-08-21 | 26 | $0.39 |
| Call | $95.00 | 2026-08-21 | 3 | $0.17 |
| Call | $100.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 1 | $0.05 |
| Put | $70.00 | 2026-08-21 | 84 | $0.15 |
| Put | $75.00 | 2026-08-21 | 14 | $0.60 |
| Put | $80.00 | 2026-08-21 | 1,065 | $2.21 |
| Put | $85.00 | 2026-08-21 | 110 | $5.80 |
| Put | $90.00 | 2026-08-21 | 15 | $8.55 |
| Put | $95.00 | 2026-08-21 | — | $13.85 |
| Put | $100.00 | 2026-08-21 | — | $20.90 |