poisar

Options

Netflix, Inc. NFLX

$71.78-2.51%

All optionsCreate account to unlock

Chain

NFLX options

Options Chain

Active NFLX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07864
2026-08-141564
2026-08-212268
2026-08-28294
TypeStrikeExpiryOpen interestClose
Call$57.002026-08-074$13.57
Call$58.002026-08-07——
Call$59.002026-08-071$12.40
Call$60.002026-08-0746$11.95
Call$61.002026-08-0767$8.05
Call$62.002026-08-0714$8.30
Call$63.002026-08-07163$10.55
Call$64.002026-08-0721$9.05
Call$65.002026-08-07142$8.55
Call$66.002026-08-07173$7.53
Call$67.002026-08-071,200$6.65
Call$68.002026-08-071,050$5.95
Call$69.002026-08-07835$5.00
Call$70.002026-08-073,201$4.11
Call$71.002026-08-071,377$3.11
Call$72.002026-08-071,571$2.56
Call$73.002026-08-071,970$2.04
Call$74.002026-08-072,463$1.50
Call$75.002026-08-074,334$1.11
Call$76.002026-08-075,301$0.79
Call$77.002026-08-071,350$0.55
Call$78.002026-08-071,421$0.39
Call$79.002026-08-07914$0.25
Call$80.002026-08-073,130$0.18
Call$81.002026-08-07733$0.13
Call$82.002026-08-07742$0.10
Call$83.002026-08-07688$0.08
Call$84.002026-08-07865$0.06
Call$85.002026-08-071,592$0.04
Call$86.002026-08-07826$0.03
Call$87.002026-08-07123$0.03
Call$88.002026-08-07760$0.03
Put$57.002026-08-0711$0.04
Put$58.002026-08-0711$0.03
Put$59.002026-08-07——
Put$60.002026-08-077,083$0.02
Put$61.002026-08-07405$0.03
Put$62.002026-08-07317$0.04
Put$63.002026-08-07882$0.04
Put$64.002026-08-072,466$0.05
Put$65.002026-08-073,222$0.05
Put$66.002026-08-07756$0.08
Put$67.002026-08-071,320$0.12
Put$68.002026-08-071,438$0.18
Put$69.002026-08-071,078$0.28
Put$70.002026-08-071,437$0.42
Put$71.002026-08-071,704$0.63
Put$72.002026-08-07904$0.93
Put$73.002026-08-07653$1.31
Put$74.002026-08-07390$1.80
Put$75.002026-08-07636$2.45
Put$76.002026-08-07355$3.25
Put$77.002026-08-07229$4.05
Put$78.002026-08-0789$4.88
Put$79.002026-08-0764$6.50
Put$80.002026-08-07115$7.33
Put$81.002026-08-0750$10.30
Put$82.002026-08-0711$11.92
Put$83.002026-08-07—$15.71
Put$84.002026-08-07—$13.55
Put$85.002026-08-07—$17.15
Put$86.002026-08-072$15.55
Put$87.002026-08-07—$19.23
Put$88.002026-08-07—$20.20
Call$57.002026-08-144$13.77
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-1486$11.82
Call$61.002026-08-143$8.15
Call$62.002026-08-148$8.60
Call$63.002026-08-1463$8.00
Call$64.002026-08-1419$9.00
Call$65.002026-08-14140$8.85
Call$66.002026-08-14280$7.80
Call$67.002026-08-14283$5.55
Call$68.002026-08-14977$5.70
Call$69.002026-08-14483$5.16
Call$70.002026-08-142,966$4.30
Call$71.002026-08-14702$3.69
Call$72.002026-08-14890$3.06
Call$73.002026-08-141,228$2.48
Call$74.002026-08-141,332$1.95
Call$75.002026-08-142,526$1.55
Call$76.002026-08-14979$1.21
Call$77.002026-08-141,938$0.91
Call$78.002026-08-14614$0.70
Call$79.002026-08-14403$0.53
Call$80.002026-08-141,967$0.40
Call$81.002026-08-14274$0.30
Call$82.002026-08-14224$0.22
Call$83.002026-08-14271$0.18
Call$84.002026-08-14141$0.13
Call$85.002026-08-14780$0.11
Call$86.002026-08-14253$0.10
Call$87.002026-08-14252$0.07
Call$88.002026-08-14358$0.06
Put$57.002026-08-141$0.05
Put$58.002026-08-1420$0.06
Put$59.002026-08-141$0.06
Put$60.002026-08-14478$0.04
Put$61.002026-08-146$0.05
Put$62.002026-08-14158$0.07
Put$63.002026-08-14942$0.08
Put$64.002026-08-14377$0.12
Put$65.002026-08-14781$0.12
Put$66.002026-08-14800$0.19
Put$67.002026-08-14683$0.27
Put$68.002026-08-14700$0.38
Put$69.002026-08-14464$0.54
Put$70.002026-08-141,087$0.74
Put$71.002026-08-14291$1.05
Put$72.002026-08-14659$1.38
Put$73.002026-08-14303$1.79
Put$74.002026-08-14431$2.27
Put$75.002026-08-14336$3.00
Put$76.002026-08-1494$3.40
Put$77.002026-08-1450$4.32
Put$78.002026-08-1485$7.75
Put$79.002026-08-14158$6.16
Put$80.002026-08-1486$8.15
Put$81.002026-08-1427$8.90
Put$82.002026-08-1458$9.50
Put$83.002026-08-1457$12.72
Put$84.002026-08-148$13.10
Put$85.002026-08-142$14.67
Put$86.002026-08-14—$15.97
Put$87.002026-08-14—$13.22
Put$88.002026-08-14—$20.33
Call$55.002026-08-2169$15.20
Call$56.002026-08-21140$11.39
Call$58.002026-08-21115$15.72
Call$59.002026-08-211$12.33
Call$60.002026-08-21559$13.26
Call$61.002026-08-2172$12.01
Call$62.002026-08-21119$9.00
Call$63.002026-08-21152$10.85
Call$64.002026-08-21170$9.90
Call$65.002026-08-21821$8.70
Call$66.002026-08-21607$7.50
Call$67.002026-08-214,976$7.05
Call$68.002026-08-213,467$6.30
Call$69.002026-08-212,116$5.66
Call$70.002026-08-2110,909$4.85
Call$71.002026-08-213,432$4.08
Call$72.002026-08-211,708$3.55
Call$73.002026-08-217,758$2.91
Call$74.002026-08-218,837$2.42
Call$75.002026-08-2114,401$2.02
Call$76.002026-08-213,080$1.55
Call$77.002026-08-213,104$1.25
Call$78.002026-08-2113,033$1.05
Call$79.002026-08-214,554$0.74
Call$80.002026-08-2125,509$0.64
Call$81.002026-08-212,964$0.50
Call$82.002026-08-212,953$0.37
Call$83.002026-08-213,160$0.33
Call$84.002026-08-213,291$0.25
Call$85.002026-08-2111,190$0.20
Call$86.002026-08-216,664$0.17
Call$87.002026-08-213,737$0.15
Call$88.002026-08-216,714$0.12
Call$89.002026-08-211,258$0.10
Put$55.002026-08-214,743$0.04
Put$56.002026-08-21897$0.05
Put$58.002026-08-211,659$0.06
Put$59.002026-08-21——
Put$60.002026-08-2113,415$0.08
Put$61.002026-08-213,352$0.09
Put$62.002026-08-212,675$0.13
Put$63.002026-08-213,063$0.15
Put$64.002026-08-212,447$0.20
Put$65.002026-08-2112,406$0.26
Put$66.002026-08-213,342$0.34
Put$67.002026-08-217,803$0.45
Put$68.002026-08-214,744$0.60
Put$69.002026-08-212,889$0.80
Put$70.002026-08-2128,116$1.04
Put$71.002026-08-212,946$1.40
Put$72.002026-08-2113,251$1.71
Put$73.002026-08-2128,216$2.15
Put$74.002026-08-212,999$2.66
Put$75.002026-08-2113,578$3.22
Put$76.002026-08-212,935$3.92
Put$77.002026-08-211,615$4.58
Put$78.002026-08-211,454$5.30
Put$79.002026-08-212,813$6.19
Put$80.002026-08-2112,357$7.10
Put$81.002026-08-212,570$8.33
Put$82.002026-08-211,858$8.75
Put$83.002026-08-211,463$9.65
Put$84.002026-08-211,893$10.81
Put$85.002026-08-218,966$11.69
Put$86.002026-08-21677$13.92
Put$87.002026-08-21940$14.92
Put$88.002026-08-21135$14.85
Put$89.002026-08-2176$18.00
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-2833$14.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock