poisar

Options

Cloudflare, Inc. Class A common stock, par value $0.001 per share NET

$268.39+1.62%

All optionsCreate account to unlock

Chain

NET options

Options Chain

Active NET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078108
2026-08-141592
TypeStrikeExpiryOpen interestClose
Call$202.502026-08-07——
Call$205.002026-08-072$84.10
Call$207.502026-08-07——
Call$210.002026-08-077$54.50
Call$212.502026-08-07——
Call$215.002026-08-0718$54.92
Call$217.502026-08-07——
Call$220.002026-08-076$49.40
Call$222.502026-08-07——
Call$225.002026-08-075$49.64
Call$227.502026-08-07——
Call$230.002026-08-0711$37.95
Call$232.502026-08-07——
Call$235.002026-08-079$37.64
Call$237.502026-08-07——
Call$240.002026-08-0729$41.00
Call$242.502026-08-075$23.67
Call$245.002026-08-0735$35.25
Call$247.502026-08-07——
Call$250.002026-08-071,575$32.09
Call$252.502026-08-07——
Call$255.002026-08-078$25.50
Call$257.502026-08-072$21.50
Call$260.002026-08-0750$19.85
Call$262.502026-08-073$18.90
Call$265.002026-08-0723$19.45
Call$267.502026-08-0718$24.10
Call$270.002026-08-0757$15.86
Call$272.502026-08-075$8.82
Call$275.002026-08-0729$17.93
Call$277.502026-08-074$17.77
Call$280.002026-08-07188$16.62
Call$282.502026-08-0710$10.43
Call$285.002026-08-0721$15.50
Call$287.502026-08-072$9.52
Call$290.002026-08-07147$12.50
Call$292.502026-08-073$11.77
Call$295.002026-08-0717$10.94
Call$297.502026-08-07—$10.25
Call$300.002026-08-0774$9.05
Call$302.502026-08-071$5.80
Call$305.002026-08-0793$4.51
Call$307.502026-08-071$3.52
Call$310.002026-08-07155$6.36
Call$312.502026-08-071$2.65
Call$315.002026-08-0719$4.49
Call$317.502026-08-07—$4.10
Call$320.002026-08-0746$4.76
Call$322.502026-08-07—$4.54
Call$325.002026-08-0738$3.33
Call$327.502026-08-07——
Call$330.002026-08-0719$3.10
Call$332.502026-08-07——
Call$335.002026-08-0720$2.05
Put$202.502026-08-07——
Put$205.002026-08-0719$1.20
Put$207.502026-08-07——
Put$210.002026-08-0739$2.15
Put$212.502026-08-07——
Put$215.002026-08-0714$2.03
Put$217.502026-08-07——
Put$220.002026-08-07138$2.45
Put$222.502026-08-07——
Put$225.002026-08-0732$2.25
Put$227.502026-08-07——
Put$230.002026-08-07137$4.90
Put$232.502026-08-07—$5.40
Put$235.002026-08-0757$4.40
Put$237.502026-08-07——
Put$240.002026-08-0771$5.55
Put$242.502026-08-0720$6.50
Put$245.002026-08-07318$8.10
Put$247.502026-08-0738$7.20
Put$250.002026-08-071,814$7.00
Put$252.502026-08-07105$8.80
Put$255.002026-08-07613$9.70
Put$257.502026-08-0713$10.65
Put$260.002026-08-07134$13.10
Put$262.502026-08-072$16.25
Put$265.002026-08-07118$15.74
Put$267.502026-08-072$16.60
Put$270.002026-08-07122$15.99
Put$272.502026-08-07—$29.38
Put$275.002026-08-07144$17.12
Put$277.502026-08-075$18.00
Put$280.002026-08-078$21.09
Put$282.502026-08-07——
Put$285.002026-08-07101$27.40
Put$287.502026-08-07——
Put$290.002026-08-07104$29.95
Put$292.502026-08-077$35.75
Put$295.002026-08-077$37.45
Put$297.502026-08-077$39.35
Put$300.002026-08-075$37.30
Put$302.502026-08-071$43.40
Put$305.002026-08-07——
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Put$315.002026-08-071$60.10
Put$317.502026-08-07——
Put$320.002026-08-071$81.50
Put$322.502026-08-07—$56.00
Put$325.002026-08-071$81.35
Put$327.502026-08-07—$60.50
Put$330.002026-08-071$85.90
Put$332.502026-08-07——
Put$335.002026-08-072$95.50
Call$202.502026-08-14——
Call$205.002026-08-14——
Call$207.502026-08-14——
Call$210.002026-08-146$58.91
Call$212.502026-08-14——
Call$215.002026-08-141$61.85
Call$217.502026-08-14——
Call$220.002026-08-146$50.51
Call$222.502026-08-14——
Call$225.002026-08-143$49.36
Call$227.502026-08-14——
Call$230.002026-08-141$56.74
Call$232.502026-08-14——
Call$235.002026-08-142$34.90
Call$237.502026-08-14——
Call$240.002026-08-141$47.19
Call$242.502026-08-14——
Call$245.002026-08-14151$36.90
Call$247.502026-08-14——
Call$250.002026-08-14138$36.10
Call$252.502026-08-14——
Call$255.002026-08-1478$21.72
Call$257.502026-08-14——
Call$260.002026-08-145$32.40
Call$262.502026-08-14——
Call$265.002026-08-1437$20.18
Call$267.502026-08-141$21.50
Call$270.002026-08-1456$21.63
Call$272.502026-08-14——
Call$275.002026-08-1431$19.85
Call$277.502026-08-14—$17.15
Call$280.002026-08-1471$19.81
Call$282.502026-08-14——
Call$285.002026-08-1430$12.05
Call$287.502026-08-141$12.09
Call$290.002026-08-1477$15.50
Call$292.502026-08-14——
Call$295.002026-08-1422$6.16
Call$297.502026-08-14——
Call$300.002026-08-1468$9.55
Call$302.502026-08-14——
Call$305.002026-08-147$6.70
Call$307.502026-08-14——
Call$310.002026-08-1419$6.92
Call$312.502026-08-14——
Call$315.002026-08-143$11.10
Call$317.502026-08-14——
Call$320.002026-08-1432$5.70
Call$322.502026-08-14——
Call$325.002026-08-1419$5.57
Call$327.502026-08-14——
Call$330.002026-08-1424$4.90
Call$332.502026-08-14——
Call$335.002026-08-1452$3.40
Put$202.502026-08-14——
Put$205.002026-08-149$1.79
Put$207.502026-08-14——
Put$210.002026-08-1460$3.40
Put$212.502026-08-14——
Put$215.002026-08-1419$3.41
Put$217.502026-08-14——
Put$220.002026-08-1450$3.20
Put$222.502026-08-14——
Put$225.002026-08-1419$5.10
Put$227.502026-08-14——
Put$230.002026-08-14124$5.05
Put$232.502026-08-14——
Put$235.002026-08-14188$5.02
Put$237.502026-08-14——
Put$240.002026-08-1427$7.40
Put$242.502026-08-14——
Put$245.002026-08-1489$14.00
Put$247.502026-08-14——
Put$250.002026-08-14518$12.65
Put$252.502026-08-141$13.50
Put$255.002026-08-14460$14.55
Put$257.502026-08-142$15.08
Put$260.002026-08-143$13.37
Put$262.502026-08-141$13.87
Put$265.002026-08-146$20.33
Put$267.502026-08-14——
Put$270.002026-08-1411$21.99
Put$272.502026-08-14——
Put$275.002026-08-14120$32.96
Put$277.502026-08-14——
Put$280.002026-08-1456$20.90
Put$282.502026-08-14——
Put$285.002026-08-14120$26.89
Put$287.502026-08-14——
Put$290.002026-08-14——
Put$292.502026-08-14——
Put$295.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock