poisar

Options

Newmont Corporation NEM

$89.63-2.07%

All optionsCreate account to unlock

Chain

NEM options

Options Chain

Active NEM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141578
2026-08-212254
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-077$24.07
Call$75.002026-08-079$19.15
Call$78.002026-08-07——
Call$79.002026-08-071$14.16
Call$80.002026-08-071$12.40
Call$81.002026-08-07—$11.00
Call$82.002026-08-079$10.45
Call$83.002026-08-0711$10.00
Call$84.002026-08-071$10.00
Call$85.002026-08-0723$5.60
Call$86.002026-08-071$8.88
Call$87.002026-08-0710$6.35
Call$88.002026-08-0717$3.78
Call$89.002026-08-074$7.39
Call$90.002026-08-0718$4.10
Call$91.002026-08-0711$2.90
Call$92.002026-08-0736$2.42
Call$93.002026-08-0729$1.80
Call$94.002026-08-0734$1.76
Call$95.002026-08-0767$1.64
Call$96.002026-08-0793$1.30
Call$97.002026-08-07119$0.80
Call$98.002026-08-07128$0.67
Call$99.002026-08-0764$0.51
Call$100.002026-08-07359$0.40
Call$101.002026-08-0790$0.43
Call$102.002026-08-07146$0.25
Call$103.002026-08-0722$0.01
Call$104.002026-08-07115$0.07
Call$105.002026-08-0787$0.06
Call$106.002026-08-07109$0.05
Call$107.002026-08-0745$0.05
Call$108.002026-08-07——
Call$110.002026-08-07625$0.06
Put$70.002026-08-079$0.04
Put$75.002026-08-0744$0.25
Put$78.002026-08-078$0.24
Put$79.002026-08-071$0.32
Put$80.002026-08-07324$0.25
Put$81.002026-08-0769$0.41
Put$82.002026-08-0796$0.30
Put$83.002026-08-0712$0.37
Put$84.002026-08-0736$0.60
Put$85.002026-08-0786$0.91
Put$86.002026-08-0791$1.07
Put$87.002026-08-0712$0.75
Put$88.002026-08-0738$1.77
Put$89.002026-08-0754$1.51
Put$90.002026-08-0796$1.80
Put$91.002026-08-0727$2.24
Put$92.002026-08-0734$2.85
Put$93.002026-08-0743$3.75
Put$94.002026-08-0745$5.10
Put$95.002026-08-0775$4.53
Put$96.002026-08-0736$5.73
Put$97.002026-08-0734$6.84
Put$98.002026-08-0712$6.28
Put$99.002026-08-073$6.74
Put$100.002026-08-0735$8.54
Put$101.002026-08-072$11.90
Put$102.002026-08-0726$8.62
Put$103.002026-08-077$11.35
Put$104.002026-08-071$14.52
Put$105.002026-08-0711$13.52
Put$106.002026-08-072$13.04
Put$107.002026-08-071$14.45
Put$108.002026-08-07——
Put$110.002026-08-0710$15.00
Call$70.002026-08-1420$21.24
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-1410$8.07
Call$85.002026-08-1419$9.44
Call$86.002026-08-145$9.03
Call$87.002026-08-1410$10.70
Call$88.002026-08-142$5.70
Call$89.002026-08-1416$3.90
Call$90.002026-08-1448$3.35
Call$91.002026-08-1415$3.55
Call$92.002026-08-1429$2.99
Call$93.002026-08-1457$2.05
Call$94.002026-08-14163$2.62
Call$95.002026-08-14100$2.56
Call$96.002026-08-1420$1.91
Call$97.002026-08-1433$2.29
Call$98.002026-08-1459$1.44
Call$99.002026-08-143$0.73
Call$100.002026-08-14509$1.04
Call$101.002026-08-1414$0.51
Call$102.002026-08-14380$0.42
Call$103.002026-08-1441$0.70
Call$104.002026-08-1428$0.57
Call$105.002026-08-1476$0.25
Call$106.002026-08-1413$0.25
Call$107.002026-08-1420$0.44
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-1430$0.44
Put$70.002026-08-141$1.05
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-1431$0.49
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-14376$0.78
Put$81.002026-08-1413$0.77
Put$82.002026-08-1430$0.67
Put$83.002026-08-14533$0.93
Put$84.002026-08-14101$0.83
Put$85.002026-08-1446$1.47
Put$86.002026-08-1441$1.17
Put$87.002026-08-14124$2.03
Put$88.002026-08-1422$1.99
Put$89.002026-08-1432$2.37
Put$90.002026-08-1492$2.21
Put$91.002026-08-14399$3.50
Put$92.002026-08-1424$3.67
Put$93.002026-08-1464$3.62
Put$94.002026-08-1488$3.72
Put$95.002026-08-1426$4.10
Put$96.002026-08-1424$7.29
Put$97.002026-08-1428$6.75
Put$98.002026-08-1420$6.45
Put$99.002026-08-141$7.51
Put$100.002026-08-1424$7.45
Put$101.002026-08-142$10.23
Put$102.002026-08-14—$12.52
Put$103.002026-08-1411$11.52
Put$104.002026-08-147$12.80
Put$105.002026-08-1416$13.59
Put$106.002026-08-141$13.22
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-149$20.23
Call$70.002026-08-2148$38.26
Call$75.002026-08-2194$19.70
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-2152$16.71
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$82.502026-08-21——
Call$83.002026-08-21—$9.60
Call$84.002026-08-21——
Call$85.002026-08-21229$8.75
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$87.502026-08-2134$7.96
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21512$5.43
Call$91.002026-08-21101$4.39
Call$92.002026-08-21135$4.60
Call$92.502026-08-21184$4.30
Call$93.002026-08-21205$3.45
Call$94.002026-08-216$2.32
Call$95.002026-08-21915$3.10
Call$96.002026-08-2125$2.65
Call$97.002026-08-21101$1.38
Call$97.502026-08-211,193$1.87
Call$98.002026-08-21402$2.10
Call$99.002026-08-2159$1.50
Call$100.002026-08-214,611$1.27
Call$101.002026-08-2161$1.60
Call$102.002026-08-21286$1.02
Call$103.002026-08-2141$0.80
Call$104.002026-08-219$0.90
Call$105.002026-08-213,234$0.75
Call$106.002026-08-2118$0.80
Call$107.002026-08-214$0.41
Call$110.002026-08-215,124$0.32
Put$70.002026-08-21145$0.20
Put$75.002026-08-21801$0.17
Put$78.002026-08-21230$0.25
Put$79.002026-08-214$0.87
Put$80.002026-08-211,885$0.55
Put$81.002026-08-21——
Put$82.002026-08-2155$1.09
Put$82.502026-08-2111$0.91
Put$83.002026-08-2111$1.02
Put$84.002026-08-2124$1.20
Put$85.002026-08-211,895$1.23
Put$86.002026-08-2124$1.94
Put$87.002026-08-2198$2.44
Put$87.502026-08-212,318$2.12
Put$88.002026-08-2180$2.11
Put$89.002026-08-2118$3.05
Put$90.002026-08-213,124$2.56

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock