Chain
NDSN options
Options Chain
Active NDSN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | 1 | $28.10 |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 14 | $12.20 |
| Call | $290.00 | 2026-08-21 | 282 | $16.80 |
| Call | $300.00 | 2026-08-21 | 132 | $8.00 |
| Call | $310.00 | 2026-08-21 | 59 | $5.30 |
| Call | $320.00 | 2026-08-21 | 22 | $1.45 |
| Call | $330.00 | 2026-08-21 | 7 | $0.87 |
| Call | $340.00 | 2026-08-21 | 1 | $2.50 |
| Call | $350.00 | 2026-08-21 | — | — |
| Call | $360.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | 4 | $0.95 |
| Put | $250.00 | 2026-08-21 | 5 | $0.77 |
| Put | $260.00 | 2026-08-21 | 6 | $0.44 |
| Put | $270.00 | 2026-08-21 | 10 | $1.12 |
| Put | $280.00 | 2026-08-21 | 10 | $1.95 |
| Put | $290.00 | 2026-08-21 | 15 | $5.00 |
| Put | $300.00 | 2026-08-21 | 2 | $11.90 |
| Put | $310.00 | 2026-08-21 | 1 | $14.10 |
| Put | $320.00 | 2026-08-21 | — | $21.80 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |