poisar

Options

Nasdaq, Inc. NDAQ

$96.39+0.45%

All optionsCreate account to unlock

Chain

NDAQ options

Options Chain

Active NDAQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141586
2026-08-212234
TypeStrikeExpiryOpen interestClose
Call$73.002026-08-07——
Call$74.002026-08-07——
Call$75.002026-08-07——
Call$76.002026-08-071$5.60
Call$77.002026-08-07——
Call$78.002026-08-07——
Call$79.002026-08-07——
Call$80.002026-08-073$7.00
Call$81.002026-08-07——
Call$82.002026-08-072$8.05
Call$83.002026-08-071$4.40
Call$84.002026-08-072$6.40
Call$85.002026-08-072$8.76
Call$86.002026-08-077$8.91
Call$86.502026-08-07——
Call$87.002026-08-07—$2.25
Call$87.502026-08-07——
Call$88.002026-08-073$5.50
Call$88.502026-08-074$4.50
Call$89.002026-08-078$4.70
Call$90.002026-08-0714$4.58
Call$91.002026-08-0712$4.20
Call$92.002026-08-0714$5.43
Call$93.002026-08-073$3.72
Call$94.002026-08-073$3.50
Call$95.002026-08-0715$2.28
Call$96.002026-08-072$2.36
Call$97.002026-08-0724$0.85
Call$98.002026-08-072$1.36
Call$99.002026-08-07——
Call$100.002026-08-073$0.05
Call$101.002026-08-071$0.75
Call$102.002026-08-07——
Call$103.002026-08-0750$0.35
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$110.002026-08-07——
Put$73.002026-08-078$0.23
Put$74.002026-08-07317$0.05
Put$75.002026-08-078$0.28
Put$76.002026-08-071$0.45
Put$77.002026-08-07——
Put$78.002026-08-07——
Put$79.002026-08-072$0.20
Put$80.002026-08-074$0.45
Put$81.002026-08-076$0.14
Put$82.002026-08-072$0.10
Put$83.002026-08-07——
Put$84.002026-08-07——
Put$85.002026-08-071$1.08
Put$86.002026-08-0722$0.17
Put$86.502026-08-07——
Put$87.002026-08-078$1.25
Put$87.502026-08-07——
Put$88.002026-08-072$1.50
Put$88.502026-08-07——
Put$89.002026-08-073$0.60
Put$90.002026-08-077$0.33
Put$91.002026-08-071$0.40
Put$92.002026-08-07354$0.74
Put$93.002026-08-078$0.82
Put$94.002026-08-0710$1.19
Put$95.002026-08-074$1.55
Put$96.002026-08-0718$2.05
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-07——
Put$110.002026-08-07——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-141$5.06
Call$86.502026-08-14——
Call$87.002026-08-1411$6.69
Call$87.502026-08-14——
Call$88.002026-08-142$7.65
Call$88.502026-08-14——
Call$89.002026-08-1438$4.50
Call$90.002026-08-1467$5.84
Call$91.002026-08-149$5.20
Call$92.002026-08-144$4.70
Call$93.002026-08-1463$4.50
Call$94.002026-08-14169$3.90
Call$95.002026-08-143$3.40
Call$96.002026-08-142$1.67
Call$97.002026-08-142$2.40
Call$98.002026-08-1416$2.20
Call$99.002026-08-14——
Call$100.002026-08-1432$1.18
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14100$0.45
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-141$0.19
Call$111.002026-08-14——
Call$112.002026-08-14——
Put$73.002026-08-14—$0.62
Put$74.002026-08-141$0.71
Put$75.002026-08-141$0.74
Put$76.002026-08-14—$0.55
Put$77.002026-08-141$0.47
Put$78.002026-08-141$0.48
Put$79.002026-08-14——
Put$80.002026-08-1410$0.60
Put$81.002026-08-14——
Put$82.002026-08-141$0.35
Put$83.002026-08-141$1.45
Put$84.002026-08-14101$0.90
Put$85.002026-08-148$1.15
Put$86.002026-08-141$1.33
Put$86.502026-08-14——
Put$87.002026-08-149$0.28
Put$87.502026-08-141$0.40
Put$88.002026-08-1414$1.95
Put$88.502026-08-14——
Put$89.002026-08-147$2.35
Put$90.002026-08-1453$1.35
Put$91.002026-08-1470$0.80
Put$92.002026-08-147$3.70
Put$93.002026-08-1450$1.50
Put$94.002026-08-1414$1.25
Put$95.002026-08-1425$1.75
Put$96.002026-08-1425$1.95
Put$97.002026-08-14—$2.80
Put$98.002026-08-145$3.30
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Call$72.502026-08-213$13.01
Call$75.002026-08-218$10.55
Call$77.502026-08-2114$18.83
Call$80.002026-08-2127$16.57
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$82.502026-08-2175$9.25
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-2145$10.20
Call$86.002026-08-212$9.10
Call$86.502026-08-21——
Call$87.002026-08-21——
Call$87.502026-08-21147$6.10
Call$88.002026-08-21——
Call$88.502026-08-21——
Call$89.002026-08-211$5.85
Call$90.002026-08-21126$5.09
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$92.502026-08-21245$5.30
Call$93.002026-08-2130$3.16
Call$94.002026-08-212$4.30
Call$95.002026-08-2197$3.60
Call$96.002026-08-2112$3.10
Call$97.002026-08-2123$2.59
Call$97.502026-08-2130$1.60
Call$98.002026-08-212$2.32
Call$99.002026-08-2110$1.34
Call$100.002026-08-21377$1.60
Call$101.002026-08-212$1.20
Call$102.002026-08-217$1.14
Call$103.002026-08-2115$0.81
Call$104.002026-08-2117$0.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock