poisar

Options

Norwegian Cruise Line Holdings Ltd. NCLH

$19.19-7.54%

All optionsCreate account to unlock

Chain

NCLH options

Options Chain

Active NCLH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07836
2026-08-141536
2026-08-212236
2026-08-282918
2026-09-043618
2026-09-114316
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-075$6.34
Call$15.502026-08-071$4.13
Call$16.002026-08-0741$3.50
Call$16.502026-08-07——
Call$17.002026-08-0718$4.20
Call$17.502026-08-074$3.53
Call$18.002026-08-07112$2.95
Call$18.502026-08-076$2.86
Call$19.002026-08-07301$2.26
Call$19.502026-08-0711$2.02
Call$20.002026-08-07413$1.36
Call$20.502026-08-07133$1.07
Call$21.002026-08-07370$1.11
Call$21.502026-08-0751$0.65
Call$22.002026-08-07345$0.50
Call$22.502026-08-0713$0.45
Call$23.002026-08-07327$0.31
Call$23.502026-08-079$0.22
Put$15.002026-08-0764$0.05
Put$15.502026-08-07——
Put$16.002026-08-07120$0.21
Put$16.502026-08-0741$0.08
Put$17.002026-08-0763$0.17
Put$17.502026-08-0717$0.10
Put$18.002026-08-07163$0.13
Put$18.502026-08-0721$0.21
Put$19.002026-08-0791$0.35
Put$19.502026-08-07329$0.38
Put$20.002026-08-07213$0.61
Put$20.502026-08-0719$0.70
Put$21.002026-08-07247$1.04
Put$21.502026-08-071$2.33
Put$22.002026-08-07——
Put$22.502026-08-07—$2.12
Put$23.002026-08-0750$2.43
Put$23.502026-08-07——
Call$15.002026-08-144$4.72
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-141$2.22
Call$17.502026-08-14——
Call$18.002026-08-145$2.59
Call$18.502026-08-14——
Call$19.002026-08-1439$1.81
Call$19.502026-08-14——
Call$20.002026-08-14164$1.53
Call$20.502026-08-14—$1.45
Call$21.002026-08-1477$1.24
Call$21.502026-08-148$0.68
Call$22.002026-08-14362$0.70
Call$22.502026-08-141$0.33
Call$23.002026-08-1463$0.40
Call$23.502026-08-144$0.27
Put$15.002026-08-1494$0.05
Put$15.502026-08-14——
Put$16.002026-08-1469$0.06
Put$16.502026-08-141$0.10
Put$17.002026-08-142,399$0.09
Put$17.502026-08-141$0.28
Put$18.002026-08-1467$0.26
Put$18.502026-08-142$0.30
Put$19.002026-08-14123$0.37
Put$19.502026-08-144$0.57
Put$20.002026-08-14292$0.70
Put$20.502026-08-1450$0.87
Put$21.002026-08-1474$1.09
Put$21.502026-08-141$1.40
Put$22.002026-08-14—$1.66
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14—$2.68
Call$15.002026-08-2164$4.50
Call$15.502026-08-21——
Call$16.002026-08-2157$3.99
Call$16.502026-08-21——
Call$17.002026-08-2185$3.05
Call$17.502026-08-2132$2.14
Call$18.002026-08-217,128$3.50
Call$18.502026-08-2131$2.59
Call$19.002026-08-21573$2.27
Call$19.502026-08-2147$2.21
Call$20.002026-08-214,715$1.66
Call$20.502026-08-21150$1.48
Call$21.002026-08-213,257$1.13
Call$21.502026-08-2134$0.95
Call$22.002026-08-213,412$0.68
Call$22.502026-08-2152$0.75
Call$23.002026-08-211,488$0.51
Call$23.502026-08-2177$0.35
Put$15.002026-08-21142$0.04
Put$15.502026-08-2112$0.07
Put$16.002026-08-21653$0.16
Put$16.502026-08-2135$0.13
Put$17.002026-08-21364$0.15
Put$17.502026-08-2128$0.29
Put$18.002026-08-212,442$0.29
Put$18.502026-08-2125$0.40
Put$19.002026-08-211,087$0.47
Put$19.502026-08-2178$0.65
Put$20.002026-08-211,534$0.75
Put$20.502026-08-2129$1.01
Put$21.002026-08-21247$1.32
Put$21.502026-08-215$1.51
Put$22.002026-08-21110$2.78
Put$22.502026-08-2130$2.90
Put$23.002026-08-2150$2.81
Put$23.502026-08-21370$2.90
Call$15.002026-08-2846$4.35
Call$16.002026-08-281$4.22
Call$17.002026-08-282$2.36
Call$18.002026-08-286$2.60
Call$19.002026-08-28215$2.75
Call$20.002026-08-2841$2.03
Call$21.002026-08-28144$1.30
Call$22.002026-08-2893$0.90
Call$23.002026-08-28478$0.55
Put$15.002026-08-284$0.22
Put$16.002026-08-287$0.25
Put$17.002026-08-2829$0.23
Put$18.002026-08-28156$0.33
Put$19.002026-08-2810$0.56
Put$20.002026-08-2823$0.94
Put$21.002026-08-2841$1.48
Put$22.002026-08-281$2.09
Put$23.002026-08-28——
Call$15.002026-09-0445$5.60
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04—$2.47
Call$20.002026-09-044$1.25
Call$21.002026-09-047$1.59
Call$22.002026-09-044$1.06
Call$23.002026-09-0427$0.78
Put$15.002026-09-0435$0.12
Put$16.002026-09-042$0.27
Put$17.002026-09-042$0.53
Put$18.002026-09-045$0.45
Put$19.002026-09-041$0.92
Put$20.002026-09-041$2.13
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-04——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock