Chain
NBR options
Options Chain
Active NBR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 49 | $4.70 |
| Call | $85.00 | 2026-08-21 | 5 | $3.11 |
| Call | $90.00 | 2026-08-21 | 61 | $2.00 |
| Call | $95.00 | 2026-08-21 | 72 | $3.50 |
| Call | $100.00 | 2026-08-21 | 129 | $0.70 |
| Put | $65.00 | 2026-08-21 | 2 | $1.21 |
| Put | $70.00 | 2026-08-21 | 12 | $1.70 |
| Put | $75.00 | 2026-08-21 | 8 | $4.00 |
| Put | $80.00 | 2026-08-21 | — | $4.18 |
| Put | $85.00 | 2026-08-21 | 1 | $9.20 |
| Put | $90.00 | 2026-08-21 | 3 | $10.65 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |