Chain
NBIZ options
Options Chain
Active NBIZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | — | — |
| Call | $16.00 | 2026-08-21 | — | — |
| Call | $17.00 | 2026-08-21 | 2 | $15.75 |
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | 3 | $9.30 |
| Call | $22.00 | 2026-08-21 | 1 | $20.00 |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | 1 | $2.20 |
| Put | $16.00 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | 1 | $3.14 |
| Put | $18.00 | 2026-08-21 | 9 | $2.97 |
| Put | $19.00 | 2026-08-21 | 1 | $5.80 |
| Put | $20.00 | 2026-08-21 | 1 | $2.20 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |