Chain
NBIX options
Options Chain
Active NBIX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 5 | $31.59 |
| Call | $145.00 | 2026-08-21 | 303 | $37.05 |
| Call | $150.00 | 2026-08-21 | 38 | $24.25 |
| Call | $155.00 | 2026-08-21 | 31 | $27.82 |
| Call | $160.00 | 2026-08-21 | 270 | $24.06 |
| Call | $165.00 | 2026-08-21 | 57 | $19.58 |
| Call | $170.00 | 2026-08-21 | 157 | $16.00 |
| Call | $175.00 | 2026-08-21 | 69 | $12.30 |
| Call | $180.00 | 2026-08-21 | 74 | $9.80 |
| Call | $185.00 | 2026-08-21 | 53 | $7.04 |
| Call | $190.00 | 2026-08-21 | 77 | $4.65 |
| Call | $195.00 | 2026-08-21 | 20 | $3.49 |
| Call | $200.00 | 2026-08-21 | 28 | $2.10 |
| Call | $210.00 | 2026-08-21 | 19 | $0.85 |
| Call | $220.00 | 2026-08-21 | 1 | $1.00 |
| Put | $140.00 | 2026-08-21 | 2 | $5.05 |
| Put | $145.00 | 2026-08-21 | 308 | $1.12 |
| Put | $150.00 | 2026-08-21 | 26 | $0.80 |
| Put | $155.00 | 2026-08-21 | 16 | $2.00 |
| Put | $160.00 | 2026-08-21 | 14 | $1.93 |
| Put | $165.00 | 2026-08-21 | 13 | $2.75 |
| Put | $170.00 | 2026-08-21 | 14 | $5.32 |
| Put | $175.00 | 2026-08-21 | 6 | $5.89 |
| Put | $180.00 | 2026-08-21 | 5 | $9.85 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |