poisar

Options

Tema Space Innovators ETF NASA

$22.45+1.40%

All optionsCreate account to unlock

Chain

NASA options

Options Chain

Active NASA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07846
2026-08-141546
2026-08-212244
2026-08-282938
2026-09-043626
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07——
Call$18.502026-08-07——
Call$19.002026-08-07——
Call$19.502026-08-07——
Call$20.002026-08-07——
Call$20.502026-08-07——
Call$21.002026-08-07——
Call$21.502026-08-07—$1.02
Call$22.002026-08-073$0.59
Call$22.502026-08-0724$0.65
Call$23.002026-08-072$0.18
Call$23.502026-08-0713$0.30
Call$24.002026-08-078$0.39
Call$24.502026-08-075$0.12
Call$25.002026-08-0767$0.15
Call$25.502026-08-0733$0.16
Call$26.002026-08-0754$0.13
Call$26.502026-08-0713$0.44
Call$27.002026-08-0720$0.04
Call$27.502026-08-07——
Call$28.002026-08-0717$0.17
Put$17.002026-08-07——
Put$17.502026-08-07——
Put$18.002026-08-07——
Put$18.502026-08-07——
Put$19.002026-08-07——
Put$19.502026-08-07——
Put$20.002026-08-074$0.34
Put$20.502026-08-07—$0.70
Put$21.002026-08-07——
Put$21.502026-08-072$0.70
Put$22.002026-08-073$0.56
Put$22.502026-08-0716$1.31
Put$23.002026-08-0735$2.15
Put$23.502026-08-077$1.47
Put$24.002026-08-079$2.23
Put$24.502026-08-0713$1.58
Put$25.002026-08-0712$2.65
Put$25.502026-08-072$1.16
Put$26.002026-08-0712$3.90
Put$26.502026-08-079$2.04
Put$27.002026-08-075$4.49
Put$27.502026-08-0712$4.60
Put$28.002026-08-077$6.19
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-14——
Call$20.502026-08-14——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-145$1.87
Call$22.502026-08-141$0.85
Call$23.002026-08-141$0.40
Call$23.502026-08-14——
Call$24.002026-08-14121$0.42
Call$24.502026-08-142$0.80
Call$25.002026-08-1426$0.40
Call$25.502026-08-143$0.55
Call$26.002026-08-149$0.26
Call$26.502026-08-145$0.55
Call$27.002026-08-1457$0.15
Call$27.502026-08-14——
Call$28.002026-08-1439$0.36
Put$17.002026-08-14——
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-14——
Put$19.002026-08-14——
Put$19.502026-08-14——
Put$20.002026-08-142$0.25
Put$20.502026-08-141$0.15
Put$21.002026-08-14—$0.50
Put$21.502026-08-1414$0.45
Put$22.002026-08-1413$1.98
Put$22.502026-08-14——
Put$23.002026-08-1415$2.10
Put$23.502026-08-14——
Put$24.002026-08-146$2.14
Put$24.502026-08-147$1.78
Put$25.002026-08-1411$1.55
Put$25.502026-08-14——
Put$26.002026-08-1445$5.40
Put$26.502026-08-145$4.00
Put$27.002026-08-141$3.60
Put$27.502026-08-142$4.70
Put$28.002026-08-1414$5.20
Call$17.002026-08-21—$4.20
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-21——
Call$19.502026-08-21——
Call$20.002026-08-21122$3.28
Call$20.502026-08-21——
Call$21.002026-08-211$1.75
Call$21.502026-08-21——
Call$22.002026-08-215$1.60
Call$22.502026-08-2112$1.05
Call$23.002026-08-2146$0.53
Call$23.502026-08-2113$0.80
Call$24.002026-08-2143$0.30
Call$24.502026-08-211$1.10
Call$25.002026-08-21240$0.20
Call$25.502026-08-2127$0.47
Call$26.002026-08-2178$0.15
Call$26.502026-08-21——
Call$27.002026-08-2166$0.17
Call$27.502026-08-211$0.40
Call$28.002026-08-21932$0.30
Put$17.002026-08-21——
Put$18.002026-08-212$0.12
Put$18.502026-08-21——
Put$19.002026-08-21—$0.47
Put$19.502026-08-21——
Put$20.002026-08-21164$0.65
Put$20.502026-08-211$0.66
Put$21.002026-08-2110$1.20
Put$21.502026-08-2112$1.09
Put$22.002026-08-211,733$1.85
Put$22.502026-08-217$1.48
Put$23.002026-08-2113$2.00
Put$23.502026-08-218$2.25
Put$24.002026-08-216$2.27
Put$24.502026-08-21——
Put$25.002026-08-21700$4.76
Put$25.502026-08-21——
Put$26.002026-08-2157$4.37
Put$26.502026-08-21——
Put$27.002026-08-21182$6.23
Put$27.502026-08-21——
Put$28.002026-08-21115$6.70
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$20.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-282$1.00
Call$23.002026-08-2845$0.60
Call$23.502026-08-2812$0.85
Call$24.002026-08-2821$0.58
Call$24.502026-08-287$0.90
Call$25.002026-08-2824$0.33
Call$25.502026-08-286$0.29
Call$26.002026-08-288$0.29
Call$26.502026-08-2822$0.40
Call$27.002026-08-2810$0.40
Call$27.502026-08-285$0.35
Call$28.002026-08-2825$0.26
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.502026-08-28—$0.50
Put$19.002026-08-28——
Put$20.002026-08-285$1.10
Put$21.502026-08-287$1.50
Put$22.002026-08-2818$1.90
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$23.502026-08-2812$2.50
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-2817$3.85
Put$25.502026-08-28——
Put$26.002026-08-28——
Put$26.502026-08-28——
Put$27.002026-08-28——
Put$27.502026-08-28——
Put$28.002026-08-282$7.18
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04—$0.70
Call$23.502026-09-04——
Call$24.002026-09-045$1.85
Call$24.502026-09-04——
Call$25.002026-09-04—$0.45
Call$25.502026-09-04——
Call$26.002026-09-04——
Call$26.502026-09-04——
Call$27.002026-09-04——
Call$27.502026-09-04——
Call$28.002026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-041$0.57

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock