poisar

Options

Direxion Daily Homebuilders & Supplies Bull 3X ETF NAIL

$44.25+6.14%

All optionsCreate account to unlock

Chain

NAIL options

Options Chain

Active NAIL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07888
2026-08-141588
2026-08-212224
TypeStrikeExpiryOpen interestClose
Call$33.502026-08-07——
Call$34.002026-08-071$8.50
Call$34.502026-08-07——
Call$35.002026-08-0735$10.90
Call$35.502026-08-07——
Call$36.002026-08-0710$4.64
Call$36.502026-08-072$4.84
Call$37.002026-08-072$5.15
Call$37.502026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-072$3.20
Call$39.002026-08-073$3.98
Call$39.502026-08-078$3.54
Call$40.002026-08-0744$3.11
Call$40.502026-08-071$3.15
Call$41.002026-08-075$3.07
Call$41.502026-08-071$2.30
Call$42.002026-08-0727$3.02
Call$42.502026-08-071$1.56
Call$43.002026-08-077$6.02
Call$43.502026-08-071$1.37
Call$44.002026-08-07190$1.50
Call$44.502026-08-0721$3.08
Call$45.002026-08-07127$1.40
Call$45.502026-08-0710$1.05
Call$46.002026-08-0761$0.75
Call$46.502026-08-076$1.00
Call$47.002026-08-0759$0.45
Call$47.502026-08-0747$0.70
Call$48.002026-08-07134$0.77
Call$48.502026-08-078$0.50
Call$49.002026-08-0734$0.52
Call$49.502026-08-07——
Call$50.002026-08-07113$0.50
Call$50.502026-08-0713$0.53
Call$51.002026-08-0731$0.45
Call$51.502026-08-078$0.41
Call$52.002026-08-0741$0.60
Call$52.502026-08-0717$0.61
Call$53.002026-08-0772$0.53
Call$53.502026-08-07——
Call$54.002026-08-0712$0.20
Call$54.502026-08-07——
Call$55.002026-08-0766$0.38
Put$33.502026-08-07——
Put$34.002026-08-079$0.45
Put$34.502026-08-07——
Put$35.002026-08-0779$0.60
Put$35.502026-08-07——
Put$36.002026-08-0714$0.66
Put$36.502026-08-076$1.99
Put$37.002026-08-0719$1.13
Put$37.502026-08-079$1.00
Put$38.002026-08-071$1.46
Put$38.502026-08-071$1.00
Put$39.002026-08-0724$1.65
Put$39.502026-08-071$2.00
Put$40.002026-08-07123$2.45
Put$40.502026-08-071$1.42
Put$41.002026-08-0733$2.59
Put$41.502026-08-075$3.33
Put$42.002026-08-0717$2.51
Put$42.502026-08-0710$1.62
Put$43.002026-08-0724$4.20
Put$43.502026-08-073$2.95
Put$44.002026-08-072$3.91
Put$44.502026-08-071$2.90
Put$45.002026-08-0716$2.89
Put$45.502026-08-0744$5.04
Put$46.002026-08-0718$3.58
Put$46.502026-08-071$8.43
Put$47.002026-08-075$10.82
Put$47.502026-08-071$4.90
Put$48.002026-08-073$10.10
Put$48.502026-08-07——
Put$49.002026-08-071$6.70
Put$49.502026-08-07——
Put$50.002026-08-0726$5.76
Put$50.502026-08-07——
Put$51.002026-08-074$6.90
Put$51.502026-08-076$10.10
Put$52.002026-08-072$9.17
Put$52.502026-08-07——
Put$53.002026-08-072$7.20
Put$53.502026-08-072$10.53
Put$54.002026-08-07——
Put$54.502026-08-07——
Put$55.002026-08-0710$15.00
Call$33.502026-08-14——
Call$34.002026-08-141$8.70
Call$34.502026-08-14——
Call$35.002026-08-1420$7.55
Call$35.502026-08-14——
Call$36.002026-08-145$5.90
Call$36.502026-08-14—$6.50
Call$37.002026-08-1422$7.40
Call$37.502026-08-148$8.20
Call$38.002026-08-14——
Call$38.502026-08-141$5.40
Call$39.002026-08-14——
Call$39.502026-08-14——
Call$40.002026-08-1416$4.17
Call$40.502026-08-14——
Call$41.002026-08-1411$4.57
Call$41.502026-08-14——
Call$42.002026-08-1414$4.60
Call$42.502026-08-14——
Call$43.002026-08-144$3.00
Call$43.502026-08-142$4.59
Call$44.002026-08-1411$4.30
Call$44.502026-08-146$1.80
Call$45.002026-08-1439$1.95
Call$45.502026-08-142$3.45
Call$46.002026-08-1430$2.45
Call$46.502026-08-141$1.67
Call$47.002026-08-1470$1.55
Call$47.502026-08-142$2.45
Call$48.002026-08-1442$2.20
Call$48.502026-08-141$0.88
Call$49.002026-08-1410$2.14
Call$49.502026-08-141$0.83
Call$50.002026-08-1463$0.83
Call$50.502026-08-14——
Call$51.002026-08-146$0.95
Call$51.502026-08-141$0.54
Call$52.002026-08-1416$1.38
Call$52.502026-08-14——
Call$53.002026-08-145$1.10
Call$53.502026-08-14—$0.90
Call$54.002026-08-14——
Call$54.502026-08-1427$2.32
Call$55.002026-08-1490$0.28
Put$33.502026-08-14——
Put$34.002026-08-144$0.98
Put$34.502026-08-14——
Put$35.002026-08-1426$1.13
Put$35.502026-08-14——
Put$36.002026-08-1458$1.33
Put$36.502026-08-14——
Put$37.002026-08-1467$1.50
Put$37.502026-08-141$0.86
Put$38.002026-08-142$1.37
Put$38.502026-08-1417$4.31
Put$39.002026-08-1415$4.40
Put$39.502026-08-14—$1.92
Put$40.002026-08-1413$2.88
Put$40.502026-08-14——
Put$41.002026-08-1421$3.19
Put$41.502026-08-14——
Put$42.002026-08-143$3.26
Put$42.502026-08-14——
Put$43.002026-08-1413$4.87
Put$43.502026-08-14——
Put$44.002026-08-142$4.54
Put$44.502026-08-14——
Put$45.002026-08-1414$6.12
Put$45.502026-08-146$8.73
Put$46.002026-08-142$4.38
Put$46.502026-08-14——
Put$47.002026-08-141$11.14
Put$47.502026-08-14——
Put$48.002026-08-14—$7.42
Put$48.502026-08-14——
Put$49.002026-08-142$7.22
Put$49.502026-08-14——
Put$50.002026-08-1411$10.91
Put$50.502026-08-14——
Put$51.002026-08-14——
Put$51.502026-08-14——
Put$52.002026-08-142$12.55
Put$52.502026-08-14——
Put$53.002026-08-14——
Put$53.502026-08-14——
Put$54.002026-08-141$12.33
Put$54.502026-08-14——
Put$55.002026-08-14——
Call$34.002026-08-21——
Call$35.002026-08-2142$8.16
Call$36.002026-08-211$7.47
Call$36.502026-08-21——
Call$37.002026-08-21——
Call$37.502026-08-21——
Call$38.002026-08-212$10.70
Call$38.502026-08-21——
Call$39.002026-08-2111$4.62
Call$39.502026-08-21——
Call$40.002026-08-2140$5.90
Call$40.502026-08-21——
Call$41.002026-08-212$3.30
Call$41.502026-08-21——
Call$42.002026-08-2124$3.35
Call$42.502026-08-21——
Call$43.002026-08-2120$5.30
Call$43.502026-08-211$2.16
Call$44.002026-08-2145$4.75
Call$44.502026-08-21——
Call$45.002026-08-21102$2.20
Call$45.502026-08-219$2.26
Call$46.002026-08-2116$4.09
Call$46.502026-08-213$1.65

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock