Chain
MZTI options
Options Chain
Active MZTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 13 | $4.50 |
| Call | $115.00 | 2026-08-21 | 3 | $1.50 |
| Call | $120.00 | 2026-08-21 | 5 | $1.00 |
| Call | $125.00 | 2026-08-21 | 2 | $1.80 |
| Call | $130.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 2 | $0.55 |
| Put | $95.00 | 2026-08-21 | 1 | $3.16 |
| Put | $100.00 | 2026-08-21 | 2 | $1.85 |
| Put | $105.00 | 2026-08-21 | 11 | $2.45 |
| Put | $110.00 | 2026-08-21 | 5 | $8.16 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |