Chain
MUZ options
Options Chain
Active MUZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-08-21 | 35 | $6.15 |
| Call | $13.00 | 2026-08-21 | 125 | $6.07 |
| Call | $14.00 | 2026-08-21 | 33 | $4.83 |
| Call | $15.00 | 2026-08-21 | 215 | $5.80 |
| Call | $16.00 | 2026-08-21 | 149 | $5.00 |
| Call | $17.00 | 2026-08-21 | 109 | $4.62 |
| Put | $11.00 | 2026-08-21 | 5 | $2.35 |
| Put | $12.00 | 2026-08-21 | 2 | $1.23 |
| Put | $13.00 | 2026-08-21 | 9 | $1.20 |
| Put | $14.00 | 2026-08-21 | 15 | $1.70 |
| Put | $15.00 | 2026-08-21 | 4 | $2.75 |
| Put | $16.00 | 2026-08-21 | 5 | $2.25 |
| Put | $17.00 | 2026-08-21 | 10 | $3.08 |