Chain
MUR options
Options Chain
Active MUR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 41 | $6.50 |
| Call | $32.50 | 2026-08-21 | 412 | $4.37 |
| Call | $35.00 | 2026-08-21 | 180 | $3.79 |
| Call | $37.50 | 2026-08-21 | 1,158 | $2.50 |
| Call | $40.00 | 2026-08-21 | 475 | $1.40 |
| Call | $42.50 | 2026-08-21 | 293 | $0.50 |
| Call | $45.00 | 2026-08-21 | 342 | $0.55 |
| Put | $30.00 | 2026-08-21 | 97 | $0.36 |
| Put | $32.50 | 2026-08-21 | 52 | $0.25 |
| Put | $35.00 | 2026-08-21 | 66 | $0.68 |
| Put | $37.50 | 2026-08-21 | 16 | $1.55 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |