Options
GraniteShares ETF Trust GraniteShares 2x Long MU Daily ETF MULL
Chain
MULL options
Options Chain
Active MULL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 64 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $14.00 | 2026-08-21 | 58 | $2.60 |
| Call | $15.00 | 2026-08-21 | 43 | $2.50 |
| Call | $16.00 | 2026-08-21 | 21 | $2.18 |
| Call | $16.80 | 2026-08-21 | 54 | $1.30 |
| Call | $17.00 | 2026-08-21 | 111 | $2.00 |
| Call | $17.20 | 2026-08-21 | 2 | $2.15 |
| Call | $17.40 | 2026-08-21 | — | $2.20 |
| Call | $17.60 | 2026-08-21 | 5 | $2.08 |
| Call | $17.80 | 2026-08-21 | 50 | $4.80 |
| Call | $18.00 | 2026-08-21 | 47 | $1.30 |
| Call | $18.20 | 2026-08-21 | 3 | $3.30 |
| Call | $18.40 | 2026-08-21 | — | — |
| Call | $18.60 | 2026-08-21 | 29 | $2.00 |
| Call | $18.80 | 2026-08-21 | 25 | $1.88 |
| Call | $19.00 | 2026-08-21 | 29 | $1.40 |
| Call | $19.20 | 2026-08-21 | 41 | $1.65 |
| Call | $19.40 | 2026-08-21 | 6 | $8.00 |
| Call | $19.60 | 2026-08-21 | 3 | $1.30 |
| Call | $19.80 | 2026-08-21 | 8 | $4.30 |
| Call | $20.00 | 2026-08-21 | 388 | $0.88 |
| Call | $20.20 | 2026-08-21 | 3 | $1.15 |
| Call | $20.40 | 2026-08-21 | 16 | $2.10 |
| Call | $20.60 | 2026-08-21 | 7 | $7.00 |
| Call | $20.80 | 2026-08-21 | 46 | $2.08 |
| Call | $21.00 | 2026-08-21 | 284 | $0.95 |
| Call | $21.20 | 2026-08-21 | 6 | $6.90 |
| Call | $21.40 | 2026-08-21 | 2 | $1.38 |
| Call | $21.60 | 2026-08-21 | 10 | $3.60 |
| Call | $21.80 | 2026-08-21 | 16 | $5.70 |
| Call | $22.00 | 2026-08-21 | 678 | $1.01 |
| Call | $22.20 | 2026-08-21 | 6 | $6.90 |
| Call | $22.40 | 2026-08-21 | 43 | $6.10 |
| Put | $14.00 | 2026-08-21 | 380 | $2.70 |
| Put | $15.00 | 2026-08-21 | 817 | $2.85 |
| Put | $16.00 | 2026-08-21 | 215 | $4.00 |
| Put | $16.80 | 2026-08-21 | 524 | $4.00 |
| Put | $17.00 | 2026-08-21 | 298 | $4.20 |
| Put | $17.20 | 2026-08-21 | 234 | $3.40 |
| Put | $17.40 | 2026-08-21 | 8 | $3.40 |
| Put | $17.60 | 2026-08-21 | 221 | $4.50 |
| Put | $17.80 | 2026-08-21 | 16 | $3.58 |
| Put | $18.00 | 2026-08-21 | 311 | $4.53 |
| Put | $18.20 | 2026-08-21 | 17 | $3.80 |
| Put | $18.40 | 2026-08-21 | 352 | $5.45 |
| Put | $18.60 | 2026-08-21 | 55 | $4.25 |
| Put | $18.80 | 2026-08-21 | 6 | $4.47 |
| Put | $19.00 | 2026-08-21 | 335 | $5.85 |
| Put | $19.20 | 2026-08-21 | 278 | $5.42 |
| Put | $19.40 | 2026-08-21 | 11 | $5.79 |
| Put | $19.60 | 2026-08-21 | 23 | $3.60 |
| Put | $19.80 | 2026-08-21 | 31 | $5.74 |
| Put | $20.00 | 2026-08-21 | 773 | $6.10 |
| Put | $20.20 | 2026-08-21 | 18 | $5.35 |
| Put | $20.40 | 2026-08-21 | 4 | $4.37 |
| Put | $20.60 | 2026-08-21 | 16 | $3.69 |
| Put | $20.80 | 2026-08-21 | 8 | $3.31 |
| Put | $21.00 | 2026-08-21 | 133 | $7.94 |
| Put | $21.20 | 2026-08-21 | — | — |
| Put | $21.40 | 2026-08-21 | 18 | $5.32 |
| Put | $21.60 | 2026-08-21 | 13 | $3.90 |
| Put | $21.80 | 2026-08-21 | 20 | $6.29 |
| Put | $22.00 | 2026-08-21 | 269 | $7.90 |
| Put | $22.20 | 2026-08-21 | 20 | $4.00 |
| Put | $22.40 | 2026-08-21 | 7 | $4.50 |