Chain
MUB options
Options Chain
Active MUB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 58 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | $10.43 |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | — | $3.85 |
| Call | $103.00 | 2026-08-21 | — | $4.67 |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | $2.80 |
| Call | $106.00 | 2026-08-21 | 19 | $0.25 |
| Call | $107.00 | 2026-08-21 | 43 | $0.05 |
| Call | $108.00 | 2026-08-21 | 66 | $0.04 |
| Call | $109.00 | 2026-08-21 | 5,149 | $0.10 |
| Call | $110.00 | 2026-08-21 | 23 | $0.05 |
| Call | $111.00 | 2026-08-21 | 1 | $0.37 |
| Call | $112.00 | 2026-08-21 | — | — |
| Call | $113.00 | 2026-08-21 | 1 | $0.25 |
| Call | $114.00 | 2026-08-21 | 1 | $0.22 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $116.00 | 2026-08-21 | — | — |
| Call | $117.00 | 2026-08-21 | — | — |
| Call | $118.00 | 2026-08-21 | — | — |
| Call | $119.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $121.00 | 2026-08-21 | — | — |
| Put | $93.00 | 2026-08-21 | 25 | $0.07 |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 50 | $0.30 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 1 | $0.35 |
| Put | $101.00 | 2026-08-21 | 10 | $0.50 |
| Put | $102.00 | 2026-08-21 | 20 | $1.21 |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | 7,744 | $0.04 |
| Put | $105.00 | 2026-08-21 | 5,816 | $0.20 |
| Put | $106.00 | 2026-08-21 | 9,657 | $0.50 |
| Put | $107.00 | 2026-08-21 | 5,002 | $1.49 |
| Put | $108.00 | 2026-08-21 | 58 | $2.57 |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | — | — |
| Put | $119.00 | 2026-08-21 | 1 | $11.70 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $121.00 | 2026-08-21 | 1 | $14.90 |